{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIDU","summary":{"name":"BIDU","price":84.32,"total_oi":391465,"call_oi":233107,"put_oi":158358,"pc_ratio":0.679,"net_gex":-8710197.69,"avg_iv":151.4,"iv_rank":90.4,"iv_52w_high":161.4,"iv_52w_low":57.5,"gamma_flip":null,"max_pain":95.0},"features":{"symbol":"BIDU","price":84.32,"total_oi":391465,"analysis_coverage":1.0,"avg_iv_pct":151.4,"iv_rank":90.4,"iv_52w_high_pct":161.4,"iv_52w_low_pct":57.5,"front_dte":7,"front_atm_iv_pct":35.4551,"back_atm_iv_pct":41.4851,"term_premium_pp":-6.03,"expected_move_front_pct":4.91,"straddle_front_pct":3.5,"straddle_30d_pct":7.42,"risk_reversal_front_pp":-5.1,"risk_reversal_30d_pp":-2.93,"butterfly_front_pp":0.29,"butterfly_30d_pp":3.48,"put_call_oi_ratio":0.679,"put_call_oi_front_ratio":0.54,"put_call_volume_front_ratio":0.425,"option_volume":31544,"volume_oi_ratio":0.080579,"net_delta_normalized":-0.124887,"dealer_delta_normalized":0.124524,"gex_per_100k_oi":-2225025.912917,"vanna_per_100k_oi":2122.028789,"charm_per_100k_oi":417280.727524,"weekend_delta_shift_per_100k_oi":1251841.92712,"iv_surface_range_pp":149.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.666034,"peak_call_distance_pct":-0.379507,"peak_put_distance_pct":0.806452},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":1734.5,"put_gex":-1620.8,"net_gex":113.7,"call_oi":601,"put_oi":117},{"strike":45.0,"call_gex":4340.49,"put_gex":-1339.22,"net_gex":3001.28,"call_oi":375,"put_oi":130},{"strike":50.0,"call_gex":5661.34,"put_gex":-10925.12,"net_gex":-5263.77,"call_oi":276,"put_oi":915},{"strike":55.0,"call_gex":2907.3,"put_gex":-25323.43,"net_gex":-22416.13,"call_oi":491,"put_oi":793},{"strike":60.0,"call_gex":27459.06,"put_gex":-158401.67,"net_gex":-130942.61,"call_oi":680,"put_oi":4067},{"strike":65.0,"call_gex":11993.33,"put_gex":-222509.0,"net_gex":-210515.66,"call_oi":215,"put_oi":3757},{"strike":70.0,"call_gex":48650.99,"put_gex":-563645.6,"net_gex":-514994.61,"call_oi":663,"put_oi":7960},{"strike":75.0,"call_gex":146933.91,"put_gex":-1411869.31,"net_gex":-1264935.4,"call_oi":1470,"put_oi":11906},{"strike":77.0,"call_gex":198.34,"put_gex":-3694.14,"net_gex":-3495.81,"call_oi":1,"put_oi":31},{"strike":78.0,"call_gex":237.68,"put_gex":-64700.02,"net_gex":-64462.34,"call_oi":1,"put_oi":309},{"strike":79.0,"call_gex":448.84,"put_gex":-327383.61,"net_gex":-326934.77,"call_oi":2,"put_oi":1120},{"strike":80.0,"call_gex":916241.61,"put_gex":-3413507.82,"net_gex":-2497266.2,"call_oi":4879,"put_oi":20499},{"strike":81.0,"call_gex":10470.64,"put_gex":-121971.69,"net_gex":-111501.05,"call_oi":23,"put_oi":609},{"strike":82.0,"call_gex":3038.16,"put_gex":-962552.43,"net_gex":-959514.27,"call_oi":103,"put_oi":1852},{"strike":83.0,"call_gex":121737.15,"put_gex":-604652.84,"net_gex":-482915.69,"call_oi":143,"put_oi":1136},{"strike":84.0,"call_gex":33797.21,"put_gex":-5437206.3,"net_gex":-5403409.08,"call_oi":152,"put_oi":2055},{"strike":85.0,"call_gex":1184079.93,"put_gex":-2689083.85,"net_gex":-1505003.91,"call_oi":2640,"put_oi":10205},{"strike":86.0,"call_gex":429589.94,"put_gex":-333714.58,"net_gex":95875.36,"call_oi":807,"put_oi":1509},{"strike":87.0,"call_gex":706125.52,"put_gex":-396850.77,"net_gex":309274.75,"call_oi":1533,"put_oi":721},{"strike":87.5,"call_gex":547929.05,"put_gex":-120086.39,"net_gex":427842.66,"call_oi":1072,"put_oi":675},{"strike":88.0,"call_gex":489739.7,"put_gex":-188365.14,"net_gex":301374.56,"call_oi":1641,"put_oi":433},{"strike":88.5,"call_gex":252901.54,"put_gex":-108500.26,"net_gex":144401.28,"call_oi":675,"put_oi":274},{"strike":89.0,"call_gex":279275.17,"put_gex":-191379.7,"net_gex":87895.47,"call_oi":991,"put_oi":510},{"strike":90.0,"call_gex":2744017.41,"put_gex":-2817021.47,"net_gex":-73004.06,"call_oi":14944,"put_oi":15438},{"strike":91.0,"call_gex":206670.23,"put_gex":-786933.62,"net_gex":-580263.38,"call_oi":1069,"put_oi":3755},{"strike":92.0,"call_gex":137307.76,"put_gex":-19872.87,"net_gex":117434.89,"call_oi":1380,"put_oi":101},{"strike":93.0,"call_gex":136728.17,"put_gex":-24315.34,"net_gex":112412.84,"call_oi":774,"put_oi":125},{"strike":94.0,"call_gex":265756.89,"put_gex":-2568.69,"net_gex":263188.2,"call_oi":1591,"put_oi":21},{"strike":95.0,"call_gex":2125952.76,"put_gex":-2684494.29,"net_gex":-558541.54,"call_oi":15259,"put_oi":19964},{"strike":96.0,"call_gex":265926.02,"put_gex":-1916.79,"net_gex":264009.22,"call_oi":3826,"put_oi":47},{"strike":97.0,"call_gex":85260.13,"put_gex":-4165.96,"net_gex":81094.17,"call_oi":770,"put_oi":31},{"strike":98.0,"call_gex":81723.14,"put_gex":-2774.84,"net_gex":78948.3,"call_oi":677,"put_oi":23},{"strike":99.0,"call_gex":16772.56,"put_gex":-4291.65,"net_gex":12480.91,"call_oi":202,"put_oi":41},{"strike":100.0,"call_gex":2225960.55,"put_gex":-1801404.75,"net_gex":424555.8,"call_oi":20806,"put_oi":16047},{"strike":101.0,"call_gex":22791.19,"put_gex":-804.88,"net_gex":21986.31,"call_oi":205,"put_oi":9},{"strike":102.0,"call_gex":38641.11,"put_gex":0.0,"net_gex":38641.11,"call_oi":495,"put_oi":0},{"strike":103.0,"call_gex":17347.38,"put_gex":0.0,"net_gex":17347.38,"call_oi":159,"put_oi":0},{"strike":104.0,"call_gex":28869.91,"put_gex":0.0,"net_gex":28869.91,"call_oi":337,"put_oi":0},{"strike":105.0,"call_gex":702236.89,"put_gex":-477754.42,"net_gex":224482.46,"call_oi":11142,"put_oi":5322},{"strike":106.0,"call_gex":5586.87,"put_gex":0.0,"net_gex":5586.87,"call_oi":62,"put_oi":0},{"strike":107.0,"call_gex":4933.83,"put_gex":0.0,"net_gex":4933.83,"call_oi":62,"put_oi":0},{"strike":108.0,"call_gex":8427.63,"put_gex":0.0,"net_gex":8427.63,"call_oi":112,"put_oi":0},{"strike":109.0,"call_gex":2247.54,"put_gex":0.0,"net_gex":2247.54,"call_oi":29,"put_oi":0},{"strike":110.0,"call_gex":688561.98,"put_gex":-697420.13,"net_gex":-8858.15,"call_oi":10085,"put_oi":8223},{"strike":111.0,"call_gex":319.13,"put_gex":0.0,"net_gex":319.13,"call_oi":4,"put_oi":0},{"strike":112.0,"call_gex":3471.16,"put_gex":0.0,"net_gex":3471.16,"call_oi":45,"put_oi":0},{"strike":113.0,"call_gex":74.67,"put_gex":0.0,"net_gex":74.67,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":500387.04,"put_gex":-216715.78,"net_gex":283671.26,"call_oi":7290,"put_oi":2927},{"strike":116.0,"call_gex":1363.29,"put_gex":0.0,"net_gex":1363.29,"call_oi":20,"put_oi":0},{"strike":117.0,"call_gex":66.25,"put_gex":0.0,"net_gex":66.25,"call_oi":1,"put_oi":0},{"strike":118.0,"call_gex":644.54,"put_gex":0.0,"net_gex":644.54,"call_oi":10,"put_oi":0},{"strike":120.0,"call_gex":673097.71,"put_gex":-364452.11,"net_gex":308645.6,"call_oi":13634,"put_oi":5428},{"strike":125.0,"call_gex":546785.82,"put_gex":-180545.21,"net_gex":366240.61,"call_oi":11738,"put_oi":3015},{"strike":130.0,"call_gex":690555.8,"put_gex":-56863.21,"net_gex":633692.59,"call_oi":16362,"put_oi":1011},{"strike":135.0,"call_gex":232480.16,"put_gex":-67494.04,"net_gex":164986.12,"call_oi":6290,"put_oi":1327},{"strike":140.0,"call_gex":229805.89,"put_gex":-89332.93,"net_gex":140472.96,"call_oi":7898,"put_oi":1859},{"strike":145.0,"call_gex":76112.68,"put_gex":-33053.49,"net_gex":43059.2,"call_oi":2728,"put_oi":713},{"strike":150.0,"call_gex":314355.48,"put_gex":-46409.63,"net_gex":267945.86,"call_oi":13848,"put_oi":1083},{"strike":155.0,"call_gex":40805.02,"put_gex":-1477.17,"net_gex":39327.84,"call_oi":1866,"put_oi":34},{"strike":160.0,"call_gex":137641.07,"put_gex":-7129.4,"net_gex":130511.67,"call_oi":8493,"put_oi":167},{"strike":165.0,"call_gex":74265.15,"put_gex":-1066.78,"net_gex":73198.37,"call_oi":4029,"put_oi":26},{"strike":170.0,"call_gex":83297.86,"put_gex":-676.0,"net_gex":82621.86,"call_oi":6959,"put_oi":17},{"strike":175.0,"call_gex":53101.82,"put_gex":-77.05,"net_gex":53024.77,"call_oi":3782,"put_oi":2},{"strike":180.0,"call_gex":114935.6,"put_gex":0.0,"net_gex":114935.6,"call_oi":7329,"put_oi":0},{"strike":185.0,"call_gex":10989.52,"put_gex":0.0,"net_gex":10989.52,"call_oi":604,"put_oi":0},{"strike":190.0,"call_gex":39747.86,"put_gex":-673.59,"net_gex":39074.27,"call_oi":1596,"put_oi":19},{"strike":195.0,"call_gex":63527.84,"put_gex":0.0,"net_gex":63527.84,"call_oi":2485,"put_oi":0},{"strike":200.0,"call_gex":47905.12,"put_gex":0.0,"net_gex":47905.12,"call_oi":3660,"put_oi":0},{"strike":210.0,"call_gex":20483.1,"put_gex":0.0,"net_gex":20483.1,"call_oi":1783,"put_oi":0},{"strike":220.0,"call_gex":5187.87,"put_gex":0.0,"net_gex":5187.87,"call_oi":459,"put_oi":0},{"strike":230.0,"call_gex":10774.9,"put_gex":0.0,"net_gex":10774.9,"call_oi":1097,"put_oi":0},{"strike":240.0,"call_gex":31398.35,"put_gex":0.0,"net_gex":31398.35,"call_oi":5676,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":8131688.5,"total_value":8131688.5},{"strike":45.0,"call_value":3005.0,"put_value":7340483.5,"total_value":7343488.5},{"strike":50.0,"call_value":7885.0,"put_value":6549928.5,"total_value":6557813.5},{"strike":55.0,"call_value":14145.0,"put_value":5763948.5,"total_value":5778093.5},{"strike":60.0,"call_value":22860.0,"put_value":4981933.5,"total_value":5004793.5},{"strike":65.0,"call_value":34975.0,"put_value":4220253.5,"total_value":4255228.5},{"strike":70.0,"call_value":48165.0,"put_value":3477358.5,"total_value":3525523.5},{"strike":75.0,"call_value":64670.0,"put_value":2774263.5,"total_value":2838933.5},{"strike":77.0,"call_value":74212.0,"put_value":2516837.5,"total_value":2591049.5},{"strike":78.0,"call_value":78984.0,"put_value":2388155.5,"total_value":2467139.5},{"strike":79.0,"call_value":83757.0,"put_value":2259782.5,"total_value":2343539.5},{"strike":80.0,"call_value":88532.0,"put_value":2132529.5,"total_value":2221061.5},{"strike":81.0,"call_value":98186.0,"put_value":2025775.5,"total_value":2123961.5},{"strike":82.0,"call_value":107863.0,"put_value":1919630.5,"total_value":2027493.5},{"strike":83.0,"call_value":117643.0,"put_value":1815337.5,"total_value":1932980.5},{"strike":84.0,"call_value":127566.0,"put_value":1712180.5,"total_value":1839746.5},{"strike":85.0,"call_value":137641.0,"put_value":1611078.5,"total_value":1748719.5},{"strike":86.0,"call_value":150356.0,"put_value":1520181.5,"total_value":1670537.5},{"strike":87.0,"call_value":163878.0,"put_value":1430793.5,"total_value":1594671.5},{"strike":87.5,"call_value":171405.5,"put_value":1386460.0,"total_value":1557865.5},{"strike":88.0,"call_value":179469.0,"put_value":1342464.0,"total_value":1521933.0},{"strike":88.5,"call_value":188353.0,"put_value":1298684.5,"total_value":1487037.5},{"strike":89.0,"call_value":197574.5,"put_value":1255042.0,"total_value":1452616.5},{"strike":90.0,"call_value":217008.5,"put_value":1168267.0,"total_value":1385275.5},{"strike":91.0,"call_value":251386.5,"put_value":1096930.0,"total_value":1348316.5},{"strike":92.0,"call_value":286833.5,"put_value":1029348.0,"total_value":1316181.5},{"strike":93.0,"call_value":323660.5,"put_value":961867.0,"total_value":1285527.5},{"strike":94.0,"call_value":361261.5,"put_value":894511.0,"total_value":1255772.5},{"strike":95.0,"call_value":400453.5,"put_value":827176.0,"total_value":1227629.5},{"strike":96.0,"call_value":454904.5,"put_value":779805.0,"total_value":1234709.5},{"strike":97.0,"call_value":513181.5,"put_value":732481.0,"total_value":1245662.5},{"strike":98.0,"call_value":572228.5,"put_value":685188.0,"total_value":1257416.5},{"strike":99.0,"call_value":631952.5,"put_value":637918.0,"total_value":1269870.5},{"strike":100.0,"call_value":691878.5,"put_value":590689.0,"total_value":1282567.5},{"strike":101.0,"call_value":772610.5,"put_value":559507.0,"total_value":1332117.5},{"strike":102.0,"call_value":853547.5,"put_value":528334.0,"total_value":1381881.5},{"strike":103.0,"call_value":934979.5,"put_value":497161.0,"total_value":1432140.5},{"strike":104.0,"call_value":1016570.5,"put_value":465988.0,"total_value":1482558.5},{"strike":105.0,"call_value":1098498.5,"put_value":434815.0,"total_value":1533313.5},{"strike":106.0,"call_value":1191568.5,"put_value":408964.0,"total_value":1600532.5},{"strike":107.0,"call_value":1284700.5,"put_value":383113.0,"total_value":1667813.5},{"strike":108.0,"call_value":1377894.5,"put_value":357262.0,"total_value":1735156.5},{"strike":109.0,"call_value":1471200.5,"put_value":331411.0,"total_value":1802611.5},{"strike":110.0,"call_value":1564535.5,"put_value":305560.0,"total_value":1870095.5},{"strike":111.0,"call_value":1667955.5,"put_value":287932.0,"total_value":1955887.5},{"strike":112.0,"call_value":1771379.5,"put_value":270304.0,"total_value":2041683.5},{"strike":113.0,"call_value":1874848.5,"put_value":252676.0,"total_value":2127524.5},{"strike":115.0,"call_value":2081788.5,"put_value":217420.0,"total_value":2299208.5},{"strike":116.0,"call_value":2192548.5,"put_value":202719.0,"total_value":2395267.5},{"strike":117.0,"call_value":2303328.5,"put_value":188018.0,"total_value":2491346.5},{"strike":118.0,"call_value":2414109.5,"put_value":173317.0,"total_value":2587426.5},{"strike":120.0,"call_value":2635691.5,"put_value":143915.0,"total_value":2779606.5},{"strike":125.0,"call_value":3257816.5,"put_value":97550.0,"total_value":3355366.5},{"strike":130.0,"call_value":3938631.5,"put_value":66260.0,"total_value":4004891.5},{"strike":135.0,"call_value":4701256.5,"put_value":40025.0,"total_value":4741281.5},{"strike":140.0,"call_value":5495331.5,"put_value":20425.0,"total_value":5515756.5},{"strike":145.0,"call_value":6328896.5,"put_value":10120.0,"total_value":6339016.5},{"strike":150.0,"call_value":7176101.5,"put_value":3380.0,"total_value":7179481.5},{"strike":155.0,"call_value":8092546.5,"put_value":2055.0,"total_value":8094601.5},{"strike":160.0,"call_value":9018321.5,"put_value":900.0,"total_value":9019221.5},{"strike":165.0,"call_value":9986561.5,"put_value":580.0,"total_value":9987141.5},{"strike":170.0,"call_value":10974946.5,"put_value":390.0,"total_value":10975336.5},{"strike":175.0,"call_value":11998126.5,"put_value":285.0,"total_value":11998411.5},{"strike":180.0,"call_value":13040216.5,"put_value":190.0,"total_value":13040406.5},{"strike":185.0,"call_value":14118951.5,"put_value":95.0,"total_value":14119046.5},{"strike":190.0,"call_value":15200706.5,"put_value":0.0,"total_value":15200706.5},{"strike":195.0,"call_value":16290441.5,"put_value":0.0,"total_value":16290441.5},{"strike":200.0,"call_value":17392601.5,"put_value":0.0,"total_value":17392601.5},{"strike":210.0,"call_value":19633521.5,"put_value":0.0,"total_value":19633521.5},{"strike":220.0,"call_value":21892271.5,"put_value":0.0,"total_value":21892271.5},{"strike":230.0,"call_value":24155611.5,"put_value":0.0,"total_value":24155611.5},{"strike":240.0,"call_value":26429921.5,"put_value":0,"total_value":26429921.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":115.5,"strike":66.67},{"moneyness":0.85,"dte":14,"iv":81.3,"strike":62.86},{"moneyness":0.85,"dte":21,"iv":43.7,"strike":70.0},{"moneyness":0.85,"dte":30,"iv":76.3,"strike":63.33},{"moneyness":0.85,"dte":45,"iv":57.2,"strike":61.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.2,"strike":55.58},{"moneyness":0.9,"dte":7,"iv":54.8,"strike":76.0},{"moneyness":0.9,"dte":14,"iv":43.0,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":40.3,"strike":75.0},{"moneyness":0.9,"dte":30,"iv":30.7,"strike":76.33},{"moneyness":0.9,"dte":45,"iv":39.0,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.1,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":35.4,"strike":79.88},{"moneyness":0.95,"dte":14,"iv":33.5,"strike":80.14},{"moneyness":0.95,"dte":21,"iv":33.6,"strike":80.67},{"moneyness":0.95,"dte":30,"iv":35.2,"strike":80.08},{"moneyness":0.95,"dte":45,"iv":40.1,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.7,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":31.2,"strike":84.5},{"moneyness":1.0,"dte":14,"iv":32.8,"strike":84.5},{"moneyness":1.0,"dte":21,"iv":35.6,"strike":84.5},{"moneyness":1.0,"dte":30,"iv":36.8,"strike":84.71},{"moneyness":1.0,"dte":45,"iv":41.0,"strike":85.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.9,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":41.6,"strike":88.33},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":88.33},{"moneyness":1.05,"dte":21,"iv":36.3,"strike":88.5},{"moneyness":1.05,"dte":30,"iv":37.4,"strike":88.43},{"moneyness":1.05,"dte":45,"iv":44.0,"strike":89.2},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.1,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":41.3,"strike":92.5},{"moneyness":1.1,"dte":14,"iv":41.8,"strike":92.5},{"moneyness":1.1,"dte":21,"iv":36.0,"strike":92.43},{"moneyness":1.1,"dte":30,"iv":38.0,"strike":92.6},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":94.0,"strike":105.12},{"moneyness":1.15,"dte":14,"iv":91.7,"strike":120.62},{"moneyness":1.15,"dte":21,"iv":67.7,"strike":106.3},{"moneyness":1.15,"dte":30,"iv":48.6,"strike":101.22},{"moneyness":1.15,"dte":45,"iv":55.2,"strike":112.76},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.8,"strike":147.95}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":9687},{"expiration":"10/09/2026","dte":7,"iv":0.0157,"contract_count":34,"total_oi":8504},{"expiration":"10/16/2026","dte":14,"iv":0.0036,"contract_count":31,"total_oi":17554},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":26,"total_oi":2367},{"expiration":"10/30/2026","dte":28,"iv":0.0042,"contract_count":28,"total_oi":3358},{"expiration":"11/06/2026","dte":35,"iv":0.0179,"contract_count":19,"total_oi":296},{"expiration":"11/13/2026","dte":42,"iv":0.0483,"contract_count":6,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":0.0549,"contract_count":6,"total_oi":3219},{"expiration":"12/18/2026","dte":77,"iv":0.0552,"contract_count":6,"total_oi":7736},{"expiration":"01/15/2027","dte":105,"iv":0.0513,"contract_count":6,"total_oi":13512},{"expiration":"03/19/2027","dte":168,"iv":0.065,"contract_count":6,"total_oi":8218},{"expiration":"06/17/2027","dte":258,"iv":0.067,"contract_count":6,"total_oi":5487},{"expiration":"09/17/2027","dte":350,"iv":0.0783,"contract_count":6,"total_oi":767},{"expiration":"01/21/2028","dte":476,"iv":0.0739,"contract_count":6,"total_oi":7487},{"expiration":"01/19/2029","dte":840,"iv":0.081,"contract_count":6,"total_oi":161}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.91,"expected_move_2std":9.82,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.6,"expected_move_2std":13.21,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.52,"expected_move_2std":17.04,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.96,"expected_move_2std":19.92,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.75,"expected_move_2std":23.5,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.11,"expected_move_2std":28.23,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.2,"expected_move_2std":30.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.41,"expected_move_2std":38.83,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.3,"expected_move_2std":44.61,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.51,"expected_move_2std":59.02,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":36.96,"expected_move_2std":73.91,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":44.57,"expected_move_2std":89.15,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.89,"expected_move_2std":103.78,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":69.68,"expected_move_2std":139.36,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12122,"put_oi":9419,"total_oi":21541,"pc_ratio":0.777,"pc_ratio_volume":0.931,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10827,"put_oi":5846,"total_oi":16673,"pc_ratio":0.54,"pc_ratio_volume":0.425,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":33669,"put_oi":27357,"total_oi":61026,"pc_ratio":0.813,"pc_ratio_volume":0.418,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2439,"put_oi":1935,"total_oi":4374,"pc_ratio":0.793,"pc_ratio_volume":10.007,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2802,"put_oi":1407,"total_oi":4209,"pc_ratio":0.502,"pc_ratio_volume":0.489,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":185,"put_oi":319,"total_oi":504,"pc_ratio":1.724,"pc_ratio_volume":0.054,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":46,"put_oi":4,"total_oi":50,"pc_ratio":0.087,"pc_ratio_volume":80.75,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11052,"put_oi":5396,"total_oi":16448,"pc_ratio":0.488,"pc_ratio_volume":1.549,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":54315,"put_oi":27404,"total_oi":81719,"pc_ratio":0.505,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":63308,"put_oi":32513,"total_oi":95821,"pc_ratio":0.514,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16070,"put_oi":17810,"total_oi":33880,"pc_ratio":1.108,"pc_ratio_volume":0.331,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":11610,"put_oi":12534,"total_oi":24144,"pc_ratio":1.08,"pc_ratio_volume":0.097,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":909,"put_oi":1921,"total_oi":2830,"pc_ratio":2.113,"pc_ratio_volume":0.164,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13213,"put_oi":14330,"total_oi":27543,"pc_ratio":1.085,"pc_ratio_volume":0.43,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":540,"put_oi":163,"total_oi":703,"pc_ratio":0.302,"pc_ratio_volume":0.245,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":18976.0,"put_delta_oi":-563.0,"dealer_delta":-18414.0,"call_oi":193,"put_oi":117},{"strike":45.0,"call_delta_oi":36726.0,"put_delta_oi":-206.0,"dealer_delta":-36520.0,"call_oi":375,"put_oi":130},{"strike":50.0,"call_delta_oi":26265.0,"put_delta_oi":-1851.0,"dealer_delta":-24413.0,"call_oi":276,"put_oi":915},{"strike":55.0,"call_delta_oi":8448.0,"put_delta_oi":-8035.0,"dealer_delta":-413.0,"call_oi":94,"put_oi":793},{"strike":60.0,"call_delta_oi":62812.0,"put_delta_oi":-37658.0,"dealer_delta":-25154.0,"call_oi":680,"put_oi":4067},{"strike":65.0,"call_delta_oi":18567.0,"put_delta_oi":-42362.0,"dealer_delta":23795.0,"call_oi":215,"put_oi":3757},{"strike":70.0,"call_delta_oi":55993.0,"put_delta_oi":-94687.0,"dealer_delta":38694.0,"call_oi":663,"put_oi":7960},{"strike":75.0,"call_delta_oi":109561.0,"put_delta_oi":-199554.0,"dealer_delta":89992.0,"call_oi":1470,"put_oi":11906},{"strike":77.0,"call_delta_oi":91.0,"put_delta_oi":-123.0,"dealer_delta":32.0,"call_oi":1,"put_oi":31},{"strike":78.0,"call_delta_oi":90.0,"put_delta_oi":-3441.0,"dealer_delta":3351.0,"call_oi":1,"put_oi":309},{"strike":79.0,"call_delta_oi":189.0,"put_delta_oi":-17378.0,"dealer_delta":17189.0,"call_oi":2,"put_oi":1120},{"strike":80.0,"call_delta_oi":331908.0,"put_delta_oi":-595835.0,"dealer_delta":263927.0,"call_oi":4759,"put_oi":20499},{"strike":81.0,"call_delta_oi":1822.0,"put_delta_oi":-3869.0,"dealer_delta":2046.0,"call_oi":23,"put_oi":609},{"strike":82.0,"call_delta_oi":433.0,"put_delta_oi":-54439.0,"dealer_delta":54005.0,"call_oi":6,"put_oi":1852},{"strike":83.0,"call_delta_oi":9054.0,"put_delta_oi":-32576.0,"dealer_delta":23522.0,"call_oi":126,"put_oi":1136},{"strike":84.0,"call_delta_oi":2907.0,"put_delta_oi":-64411.0,"dealer_delta":61504.0,"call_oi":53,"put_oi":2055},{"strike":85.0,"call_delta_oi":132379.0,"put_delta_oi":-530946.0,"dealer_delta":398566.0,"call_oi":2640,"put_oi":10205},{"strike":86.0,"call_delta_oi":27114.0,"put_delta_oi":-128388.0,"dealer_delta":101275.0,"call_oi":807,"put_oi":1509},{"strike":87.0,"call_delta_oi":45256.0,"put_delta_oi":-53795.0,"dealer_delta":8539.0,"call_oi":1533,"put_oi":721},{"strike":87.5,"call_delta_oi":13337.0,"put_delta_oi":-60538.0,"dealer_delta":47201.0,"call_oi":1072,"put_oi":675},{"strike":88.0,"call_delta_oi":24258.0,"put_delta_oi":-33738.0,"dealer_delta":9480.0,"call_oi":1641,"put_oi":433},{"strike":88.5,"call_delta_oi":7375.0,"put_delta_oi":-22115.0,"dealer_delta":14740.0,"call_oi":675,"put_oi":274},{"strike":89.0,"call_delta_oi":10632.0,"put_delta_oi":-41355.0,"dealer_delta":30723.0,"call_oi":991,"put_oi":510},{"strike":90.0,"call_delta_oi":526870.0,"put_delta_oi":-915976.0,"dealer_delta":389106.0,"call_oi":14944,"put_oi":15438},{"strike":91.0,"call_delta_oi":9921.0,"put_delta_oi":-349504.0,"dealer_delta":339583.0,"call_oi":1069,"put_oi":3755},{"strike":92.0,"call_delta_oi":4938.0,"put_delta_oi":-8901.0,"dealer_delta":3963.0,"call_oi":1380,"put_oi":101},{"strike":93.0,"call_delta_oi":7060.0,"put_delta_oi":-11341.0,"dealer_delta":4280.0,"call_oi":774,"put_oi":125},{"strike":94.0,"call_delta_oi":15234.0,"put_delta_oi":-1997.0,"dealer_delta":-13237.0,"call_oi":1591,"put_oi":21},{"strike":95.0,"call_delta_oi":376046.0,"put_delta_oi":-1504547.0,"dealer_delta":1128501.0,"call_oi":15259,"put_oi":19964},{"strike":96.0,"call_delta_oi":10483.0,"put_delta_oi":-4592.0,"dealer_delta":-5891.0,"call_oi":3826,"put_oi":47},{"strike":97.0,"call_delta_oi":4543.0,"put_delta_oi":-2837.0,"dealer_delta":-1707.0,"call_oi":770,"put_oi":31},{"strike":98.0,"call_delta_oi":5945.0,"put_delta_oi":-2088.0,"dealer_delta":-3857.0,"call_oi":677,"put_oi":23},{"strike":99.0,"call_delta_oi":1253.0,"put_delta_oi":-3838.0,"dealer_delta":2585.0,"call_oi":202,"put_oi":41},{"strike":100.0,"call_delta_oi":407372.0,"put_delta_oi":-1122521.0,"dealer_delta":715149.0,"call_oi":20806,"put_oi":16047},{"strike":101.0,"call_delta_oi":2284.0,"put_delta_oi":-846.0,"dealer_delta":-1438.0,"call_oi":205,"put_oi":9},{"strike":102.0,"call_delta_oi":3989.0,"put_delta_oi":0,"dealer_delta":-3989.0,"call_oi":495,"put_oi":0},{"strike":103.0,"call_delta_oi":2154.0,"put_delta_oi":0,"dealer_delta":-2154.0,"call_oi":159,"put_oi":0},{"strike":104.0,"call_delta_oi":2677.0,"put_delta_oi":0,"dealer_delta":-2677.0,"call_oi":337,"put_oi":0},{"strike":105.0,"call_delta_oi":172082.0,"put_delta_oi":-365246.0,"dealer_delta":193164.0,"call_oi":11142,"put_oi":5322},{"strike":106.0,"call_delta_oi":671.0,"put_delta_oi":0,"dealer_delta":-671.0,"call_oi":62,"put_oi":0},{"strike":107.0,"call_delta_oi":520.0,"put_delta_oi":0,"dealer_delta":-520.0,"call_oi":62,"put_oi":0},{"strike":108.0,"call_delta_oi":910.0,"put_delta_oi":0,"dealer_delta":-910.0,"call_oi":112,"put_oi":0},{"strike":109.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":29,"put_oi":0},{"strike":110.0,"call_delta_oi":140363.0,"put_delta_oi":-617781.0,"dealer_delta":477417.0,"call_oi":10085,"put_oi":8223},{"strike":111.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":4,"put_oi":0},{"strike":112.0,"call_delta_oi":560.0,"put_delta_oi":0,"dealer_delta":-560.0,"call_oi":45,"put_oi":0},{"strike":113.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":97262.0,"put_delta_oi":-232308.0,"dealer_delta":135046.0,"call_oi":7290,"put_oi":2927},{"strike":116.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":20,"put_oi":0},{"strike":117.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":118.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":10,"put_oi":0},{"strike":120.0,"call_delta_oi":139754.0,"put_delta_oi":-449689.0,"dealer_delta":309934.0,"call_oi":13634,"put_oi":5428},{"strike":125.0,"call_delta_oi":95625.0,"put_delta_oi":-249229.0,"dealer_delta":153604.0,"call_oi":11738,"put_oi":3015},{"strike":130.0,"call_delta_oi":143229.0,"put_delta_oi":-75691.0,"dealer_delta":-67538.0,"call_oi":16362,"put_oi":1011},{"strike":135.0,"call_delta_oi":62330.0,"put_delta_oi":-87364.0,"dealer_delta":25034.0,"call_oi":6290,"put_oi":1327},{"strike":140.0,"call_delta_oi":47904.0,"put_delta_oi":-153945.0,"dealer_delta":106041.0,"call_oi":7898,"put_oi":1859},{"strike":145.0,"call_delta_oi":16286.0,"put_delta_oi":-54102.0,"dealer_delta":37816.0,"call_oi":2728,"put_oi":713},{"strike":150.0,"call_delta_oi":62949.0,"put_delta_oi":-91441.0,"dealer_delta":28492.0,"call_oi":13848,"put_oi":1083},{"strike":155.0,"call_delta_oi":8937.0,"put_delta_oi":-2269.0,"dealer_delta":-6668.0,"call_oi":1866,"put_oi":34},{"strike":160.0,"call_delta_oi":28502.0,"put_delta_oi":-11461.0,"dealer_delta":-17040.0,"call_oi":8493,"put_oi":167},{"strike":165.0,"call_delta_oi":16060.0,"put_delta_oi":-1775.0,"dealer_delta":-14286.0,"call_oi":4029,"put_oi":26},{"strike":170.0,"call_delta_oi":14052.0,"put_delta_oi":-1163.0,"dealer_delta":-12889.0,"call_oi":6959,"put_oi":17},{"strike":175.0,"call_delta_oi":9631.0,"put_delta_oi":-137.0,"dealer_delta":-9495.0,"call_oi":3782,"put_oi":2},{"strike":180.0,"call_delta_oi":25834.0,"put_delta_oi":0,"dealer_delta":-25834.0,"call_oi":7329,"put_oi":0},{"strike":185.0,"call_delta_oi":3114.0,"put_delta_oi":0,"dealer_delta":-3114.0,"call_oi":604,"put_oi":0},{"strike":190.0,"call_delta_oi":13395.0,"put_delta_oi":-1287.0,"dealer_delta":-12108.0,"call_oi":1596,"put_oi":19},{"strike":195.0,"call_delta_oi":22662.0,"put_delta_oi":0,"dealer_delta":-22662.0,"call_oi":2485,"put_oi":0},{"strike":200.0,"call_delta_oi":12390.0,"put_delta_oi":0,"dealer_delta":-12390.0,"call_oi":3660,"put_oi":0},{"strike":210.0,"call_delta_oi":5753.0,"put_delta_oi":0,"dealer_delta":-5753.0,"call_oi":1783,"put_oi":0},{"strike":220.0,"call_delta_oi":1518.0,"put_delta_oi":0,"dealer_delta":-1518.0,"call_oi":459,"put_oi":0},{"strike":230.0,"call_delta_oi":2745.0,"put_delta_oi":0,"dealer_delta":-2745.0,"call_oi":1097,"put_oi":0},{"strike":240.0,"call_delta_oi":6332.0,"put_delta_oi":0,"dealer_delta":-6332.0,"call_oi":5676,"put_oi":0}],"net_dealer_delta":4874662.0,"total_call_delta":3477075.0,"total_put_delta":-8351736.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.31999969482422,"strikes":[{"strike":45.0,"moneyness":0.5337,"type":"call","iv":0.6781,"delta":0.9744,"oi":202},{"strike":55.0,"moneyness":0.6523,"type":"put","iv":0.7604,"delta":-0.0993,"oi":251},{"strike":60.0,"moneyness":0.7116,"type":"call","iv":0.4984,"delta":0.9275,"oi":319},{"strike":60.0,"moneyness":0.7116,"type":"put","iv":0.4161,"delta":-0.0448,"oi":1117},{"strike":65.0,"moneyness":0.7709,"type":"put","iv":0.43,"delta":-0.0966,"oi":1284},{"strike":70.0,"moneyness":0.8302,"type":"put","iv":0.4119,"delta":-0.1559,"oi":1629},{"strike":75.0,"moneyness":0.8895,"type":"call","iv":0.4135,"delta":0.7568,"oi":411},{"strike":75.0,"moneyness":0.8895,"type":"put","iv":0.3878,"delta":-0.2334,"oi":1680},{"strike":80.0,"moneyness":0.9488,"type":"call","iv":0.4226,"delta":0.6553,"oi":2633},{"strike":80.0,"moneyness":0.9488,"type":"put","iv":0.4125,"delta":-0.3431,"oi":1501},{"strike":85.0,"moneyness":1.0081,"type":"call","iv":0.4125,"delta":0.5512,"oi":1015},{"strike":85.0,"moneyness":1.0081,"type":"put","iv":0.4191,"delta":-0.4482,"oi":2331},{"strike":90.0,"moneyness":1.0674,"type":"call","iv":0.4103,"delta":0.4472,"oi":3238},{"strike":90.0,"moneyness":1.0674,"type":"put","iv":0.4428,"delta":-0.5424,"oi":2794},{"strike":95.0,"moneyness":1.1267,"type":"put","iv":0.3728,"delta":-0.6696,"oi":2437},{"strike":95.0,"moneyness":1.1267,"type":"call","iv":0.4248,"delta":0.3597,"oi":1782},{"strike":100.0,"moneyness":1.186,"type":"call","iv":0.4197,"delta":0.2758,"oi":2272},{"strike":100.0,"moneyness":1.186,"type":"put","iv":0.4745,"delta":-0.6911,"oi":5224},{"strike":105.0,"moneyness":1.2453,"type":"call","iv":0.4292,"delta":0.2147,"oi":676},{"strike":105.0,"moneyness":1.2453,"type":"put","iv":0.4738,"delta":-0.7559,"oi":989},{"strike":110.0,"moneyness":1.3046,"type":"call","iv":0.4443,"delta":0.1707,"oi":1799},{"strike":110.0,"moneyness":1.3046,"type":"put","iv":0.4758,"delta":-0.8084,"oi":2431},{"strike":115.0,"moneyness":1.3639,"type":"call","iv":0.4557,"delta":0.1347,"oi":1665},{"strike":115.0,"moneyness":1.3639,"type":"put","iv":0.5436,"delta":-0.8113,"oi":1193},{"strike":120.0,"moneyness":1.4231,"type":"call","iv":0.4751,"delta":0.1118,"oi":2273},{"strike":120.0,"moneyness":1.4231,"type":"put","iv":0.5183,"delta":-0.8629,"oi":3133},{"strike":125.0,"moneyness":1.4824,"type":"call","iv":0.4757,"delta":0.0844,"oi":6477},{"strike":125.0,"moneyness":1.4824,"type":"put","iv":0.5659,"delta":-0.867,"oi":1478},{"strike":130.0,"moneyness":1.5417,"type":"call","iv":0.4857,"delta":0.0677,"oi":6265},{"strike":130.0,"moneyness":1.5417,"type":"put","iv":0.641,"delta":-0.8552,"oi":283},{"strike":135.0,"moneyness":1.601,"type":"call","iv":0.5063,"delta":0.0592,"oi":2290},{"strike":140.0,"moneyness":1.6603,"type":"call","iv":0.5081,"delta":0.0456,"oi":2809},{"strike":140.0,"moneyness":1.6603,"type":"put","iv":0.7061,"delta":-0.8696,"oi":1412},{"strike":145.0,"moneyness":1.7196,"type":"call","iv":0.5312,"delta":0.042,"oi":1503},{"strike":145.0,"moneyness":1.7196,"type":"put","iv":0.7359,"delta":-0.8755,"oi":250},{"strike":150.0,"moneyness":1.7789,"type":"call","iv":0.528,"delta":0.0315,"oi":2314},{"strike":150.0,"moneyness":1.7789,"type":"put","iv":0.7744,"delta":-0.8765,"oi":826},{"strike":155.0,"moneyness":1.8382,"type":"call","iv":0.5525,"delta":0.0303,"oi":1194},{"strike":160.0,"moneyness":1.8975,"type":"call","iv":0.5305,"delta":0.0189,"oi":1719},{"strike":165.0,"moneyness":1.9568,"type":"call","iv":0.5802,"delta":0.0242,"oi":2599},{"strike":170.0,"moneyness":2.0161,"type":"call","iv":0.5498,"delta":0.0139,"oi":4059},{"strike":175.0,"moneyness":2.0754,"type":"call","iv":0.6067,"delta":0.0199,"oi":2896},{"strike":180.0,"moneyness":2.1347,"type":"call","iv":0.6213,"delta":0.0186,"oi":1449},{"strike":185.0,"moneyness":2.194,"type":"call","iv":0.6374,"delta":0.0177,"oi":131},{"strike":190.0,"moneyness":2.2533,"type":"call","iv":0.9975,"delta":0.1081,"oi":1047},{"strike":195.0,"moneyness":2.3126,"type":"call","iv":1.0198,"delta":0.1064,"oi":1721},{"strike":200.0,"moneyness":2.3719,"type":"call","iv":0.6784,"delta":0.015,"oi":1584},{"strike":210.0,"moneyness":2.4905,"type":"call","iv":0.6975,"delta":0.0128,"oi":274},{"strike":220.0,"moneyness":2.6091,"type":"call","iv":0.67,"delta":0.0068,"oi":236},{"strike":230.0,"moneyness":2.7277,"type":"call","iv":0.7589,"delta":0.0124,"oi":788},{"strike":240.0,"moneyness":2.8463,"type":"call","iv":0.7536,"delta":0.0089,"oi":2643}]},{"expiration":"01/19/2029","underlying_price":84.31999969482422,"strikes":[{"strike":120.0,"moneyness":1.4231,"type":"call","iv":0.4744,"delta":0.5019,"oi":101}]},{"expiration":"01/21/2028","underlying_price":84.31999969482422,"strikes":[{"strike":55.0,"moneyness":0.6523,"type":"put","iv":0.4615,"delta":-0.119,"oi":420},{"strike":60.0,"moneyness":0.7116,"type":"put","iv":0.4811,"delta":-0.1598,"oi":705},{"strike":65.0,"moneyness":0.7709,"type":"put","iv":0.4469,"delta":-0.1911,"oi":250},{"strike":70.0,"moneyness":0.8302,"type":"put","iv":0.4503,"delta":-0.2337,"oi":371},{"strike":70.0,"moneyness":0.8302,"type":"call","iv":0.4533,"delta":0.7659,"oi":239},{"strike":75.0,"moneyness":0.8895,"type":"put","iv":0.4342,"delta":-0.2757,"oi":144},{"strike":75.0,"moneyness":0.8895,"type":"call","iv":0.4597,"delta":0.7228,"oi":266},{"strike":80.0,"moneyness":0.9488,"type":"put","iv":0.4393,"delta":-0.3207,"oi":928},{"strike":80.0,"moneyness":0.9488,"type":"call","iv":0.4495,"delta":0.6797,"oi":199},{"strike":85.0,"moneyness":1.0081,"type":"put","iv":0.4352,"delta":-0.3656,"oi":810},{"strike":85.0,"moneyness":1.0081,"type":"call","iv":0.4735,"delta":0.6397,"oi":130},{"strike":90.0,"moneyness":1.0674,"type":"put","iv":0.4477,"delta":-0.4067,"oi":3262},{"strike":90.0,"moneyness":1.0674,"type":"call","iv":0.4534,"delta":0.5946,"oi":2158},{"strike":95.0,"moneyness":1.1267,"type":"put","iv":0.4602,"delta":-0.4441,"oi":609},{"strike":95.0,"moneyness":1.1267,"type":"call","iv":0.4311,"delta":0.5461,"oi":438},{"strike":100.0,"moneyness":1.186,"type":"put","iv":0.4763,"delta":-0.4763,"oi":1679},{"strike":100.0,"moneyness":1.186,"type":"call","iv":0.4632,"delta":0.5184,"oi":533},{"strike":105.0,"moneyness":1.2453,"type":"put","iv":0.4836,"delta":-0.5086,"oi":1416},{"strike":105.0,"moneyness":1.2453,"type":"call","iv":0.4655,"delta":0.4827,"oi":1183},{"strike":110.0,"moneyness":1.3046,"type":"put","iv":0.4762,"delta":-0.5462,"oi":569},{"strike":110.0,"moneyness":1.3046,"type":"call","iv":0.4666,"delta":0.4485,"oi":289},{"strike":115.0,"moneyness":1.3639,"type":"put","iv":0.505,"delta":-0.5614,"oi":158},{"strike":115.0,"moneyness":1.3639,"type":"call","iv":0.447,"delta":0.4032,"oi":128},{"strike":120.0,"moneyness":1.4231,"type":"put","iv":0.4927,"delta":-0.5981,"oi":184},{"strike":120.0,"moneyness":1.4231,"type":"call","iv":0.4402,"delta":0.3664,"oi":695},{"strike":125.0,"moneyness":1.4824,"type":"put","iv":0.5004,"delta":-0.6207,"oi":192},{"strike":125.0,"moneyness":1.4824,"type":"call","iv":0.4612,"delta":0.3519,"oi":205},{"strike":130.0,"moneyness":1.5417,"type":"put","iv":0.5192,"delta":-0.6336,"oi":375},{"strike":130.0,"moneyness":1.5417,"type":"call","iv":0.4573,"delta":0.3217,"oi":301},{"strike":135.0,"moneyness":1.601,"type":"put","iv":0.5523,"delta":-0.6347,"oi":1156},{"strike":135.0,"moneyness":1.601,"type":"call","iv":0.4596,"delta":0.2981,"oi":1218},{"strike":140.0,"moneyness":1.6603,"type":"put","iv":0.5542,"delta":-0.6549,"oi":302},{"strike":140.0,"moneyness":1.6603,"type":"call","iv":0.4456,"delta":0.2629,"oi":378},{"strike":145.0,"moneyness":1.7196,"type":"put","iv":0.5758,"delta":-0.6601,"oi":342},{"strike":145.0,"moneyness":1.7196,"type":"call","iv":0.451,"delta":0.2455,"oi":171},{"strike":150.0,"moneyness":1.7789,"type":"put","iv":0.5777,"delta":-0.6775,"oi":102},{"strike":150.0,"moneyness":1.7789,"type":"call","iv":0.4523,"delta":0.2263,"oi":971},{"strike":155.0,"moneyness":1.8382,"type":"call","iv":0.4425,"delta":0.1993,"oi":202},{"strike":160.0,"moneyness":1.8975,"type":"put","iv":0.614,"delta":-0.6863,"oi":167},{"strike":160.0,"moneyness":1.8975,"type":"call","iv":0.4699,"delta":0.205,"oi":548},{"strike":165.0,"moneyness":1.9568,"type":"call","iv":0.4521,"delta":0.1745,"oi":384},{"strike":170.0,"moneyness":2.0161,"type":"call","iv":0.4735,"delta":0.1773,"oi":127},{"strike":180.0,"moneyness":2.1347,"type":"call","iv":0.4784,"delta":0.1549,"oi":296},{"strike":185.0,"moneyness":2.194,"type":"call","iv":0.47,"delta":0.137,"oi":151},{"strike":195.0,"moneyness":2.3126,"type":"call","iv":0.4867,"delta":0.1287,"oi":208},{"strike":200.0,"moneyness":2.3719,"type":"call","iv":0.4881,"delta":0.1203,"oi":490},{"strike":210.0,"moneyness":2.4905,"type":"call","iv":0.4762,"delta":0.0957,"oi":427},{"strike":220.0,"moneyness":2.6091,"type":"call","iv":0.4783,"delta":0.0833,"oi":144},{"strike":240.0,"moneyness":2.8463,"type":"call","iv":0.4544,"delta":0.0492,"oi":318}]},{"expiration":"03/19/2027","underlying_price":84.31999969482422,"strikes":[{"strike":65.0,"moneyness":0.7709,"type":"put","iv":0.4342,"delta":-0.1359,"oi":1443},{"strike":70.0,"moneyness":0.8302,"type":"put","iv":0.4321,"delta":-0.1978,"oi":587},{"strike":75.0,"moneyness":0.8895,"type":"put","iv":0.4314,"delta":-0.2696,"oi":203},{"strike":75.0,"moneyness":0.8895,"type":"call","iv":0.4385,"delta":0.7287,"oi":403},{"strike":80.0,"moneyness":0.9488,"type":"put","iv":0.4257,"delta":-0.3467,"oi":5368},{"strike":80.0,"moneyness":0.9488,"type":"call","iv":0.4276,"delta":0.6531,"oi":149},{"strike":85.0,"moneyness":1.0081,"type":"put","iv":0.4379,"delta":-0.426,"oi":502},{"strike":85.0,"moneyness":1.0081,"type":"call","iv":0.432,"delta":0.5734,"oi":146},{"strike":90.0,"moneyness":1.0674,"type":"put","iv":0.4476,"delta":-0.4999,"oi":1489},{"strike":90.0,"moneyness":1.0674,"type":"call","iv":0.4574,"delta":0.5027,"oi":564},{"strike":95.0,"moneyness":1.1267,"type":"put","iv":0.461,"delta":-0.5652,"oi":2832},{"strike":95.0,"moneyness":1.1267,"type":"call","iv":0.4332,"delta":0.423,"oi":2029},{"strike":100.0,"moneyness":1.186,"type":"put","iv":0.4134,"delta":-0.6556,"oi":1696},{"strike":100.0,"moneyness":1.186,"type":"call","iv":0.4337,"delta":0.3563,"oi":810},{"strike":105.0,"moneyness":1.2453,"type":"put","iv":0.4692,"delta":-0.6813,"oi":230},{"strike":105.0,"moneyness":1.2453,"type":"call","iv":0.4372,"delta":0.2987,"oi":537},{"strike":110.0,"moneyness":1.3046,"type":"put","iv":0.4705,"delta":-0.7308,"oi":2495},{"strike":110.0,"moneyness":1.3046,"type":"call","iv":0.4482,"delta":0.2542,"oi":1283},{"strike":115.0,"moneyness":1.3639,"type":"call","iv":0.4427,"delta":0.2056,"oi":740},{"strike":120.0,"moneyness":1.4231,"type":"put","iv":0.4984,"delta":-0.794,"oi":293},{"strike":120.0,"moneyness":1.4231,"type":"call","iv":0.4622,"delta":0.1814,"oi":1118},{"strike":125.0,"moneyness":1.4824,"type":"put","iv":0.5389,"delta":-0.8008,"oi":109},{"strike":125.0,"moneyness":1.4824,"type":"call","iv":0.4664,"delta":0.1518,"oi":911},{"strike":130.0,"moneyness":1.5417,"type":"put","iv":0.6006,"delta":-0.7923,"oi":256},{"strike":130.0,"moneyness":1.5417,"type":"call","iv":0.4657,"delta":0.124,"oi":2973},{"strike":135.0,"moneyness":1.601,"type":"put","iv":0.584,"delta":-0.8276,"oi":136},{"strike":140.0,"moneyness":1.6603,"type":"call","iv":0.4767,"delta":0.0884,"oi":1412},{"strike":150.0,"moneyness":1.7789,"type":"call","iv":0.4889,"delta":0.0646,"oi":666},{"strike":160.0,"moneyness":1.8975,"type":"call","iv":0.5059,"delta":0.0501,"oi":109},{"strike":170.0,"moneyness":2.0161,"type":"call","iv":0.5195,"delta":0.0388,"oi":118},{"strike":175.0,"moneyness":2.0754,"type":"call","iv":0.5335,"delta":0.0368,"oi":158},{"strike":185.0,"moneyness":2.194,"type":"call","iv":0.5222,"delta":0.0231,"oi":155},{"strike":190.0,"moneyness":2.2533,"type":"call","iv":0.5463,"delta":0.0249,"oi":274},{"strike":195.0,"moneyness":2.3126,"type":"call","iv":0.5917,"delta":0.0324,"oi":495},{"strike":200.0,"moneyness":2.3719,"type":"call","iv":0.5631,"delta":0.0214,"oi":147},{"strike":210.0,"moneyness":2.4905,"type":"call","iv":0.5543,"delta":0.0141,"oi":504}]},{"expiration":"06/17/2027","underlying_price":84.31999969482422,"strikes":[{"strike":60.0,"moneyness":0.7116,"type":"put","iv":0.4519,"delta":-0.1218,"oi":1489},{"strike":65.0,"moneyness":0.7709,"type":"put","iv":0.4104,"delta":-0.1551,"oi":109},{"strike":70.0,"moneyness":0.8302,"type":"put","iv":0.4348,"delta":-0.2193,"oi":688},{"strike":75.0,"moneyness":0.8895,"type":"put","iv":0.4336,"delta":-0.2789,"oi":808},{"strike":80.0,"moneyness":0.9488,"type":"put","iv":0.4405,"delta":-0.3416,"oi":3531},{"strike":85.0,"moneyness":1.0081,"type":"put","iv":0.4409,"delta":-0.4035,"oi":465},{"strike":90.0,"moneyness":1.0674,"type":"call","iv":0.451,"delta":0.5383,"oi":651},{"strike":90.0,"moneyness":1.0674,"type":"put","iv":0.4403,"delta":-0.4644,"oi":730},{"strike":95.0,"moneyness":1.1267,"type":"call","iv":0.4264,"delta":0.4718,"oi":810},{"strike":95.0,"moneyness":1.1267,"type":"put","iv":0.4555,"delta":-0.517,"oi":487},{"strike":100.0,"moneyness":1.186,"type":"call","iv":0.4623,"delta":0.4331,"oi":435},{"strike":100.0,"moneyness":1.186,"type":"put","iv":0.4755,"delta":-0.5608,"oi":496},{"strike":105.0,"moneyness":1.2453,"type":"call","iv":0.4391,"delta":0.3707,"oi":780},{"strike":105.0,"moneyness":1.2453,"type":"put","iv":0.4545,"delta":-0.6202,"oi":687},{"strike":110.0,"moneyness":1.3046,"type":"call","iv":0.4275,"delta":0.3162,"oi":468},{"strike":110.0,"moneyness":1.3046,"type":"put","iv":0.4786,"delta":-0.6505,"oi":861},{"strike":115.0,"moneyness":1.3639,"type":"call","iv":0.4294,"delta":0.2749,"oi":591},{"strike":115.0,"moneyness":1.3639,"type":"put","iv":0.4902,"delta":-0.683,"oi":610},{"strike":120.0,"moneyness":1.4231,"type":"call","iv":0.4508,"delta":0.2531,"oi":576},{"strike":120.0,"moneyness":1.4231,"type":"put","iv":0.4961,"delta":-0.7149,"oi":690},{"strike":125.0,"moneyness":1.4824,"type":"put","iv":0.494,"delta":-0.7487,"oi":468},{"strike":130.0,"moneyness":1.5417,"type":"call","iv":0.4478,"delta":0.1882,"oi":1930},{"strike":140.0,"moneyness":1.6603,"type":"call","iv":0.4591,"delta":0.1478,"oi":473},{"strike":150.0,"moneyness":1.7789,"type":"call","iv":0.4679,"delta":0.1161,"oi":288},{"strike":150.0,"moneyness":1.7789,"type":"put","iv":0.6273,"delta":-0.7806,"oi":148},{"strike":160.0,"moneyness":1.8975,"type":"call","iv":0.4781,"delta":0.0931,"oi":203},{"strike":175.0,"moneyness":2.0754,"type":"call","iv":0.4906,"delta":0.0675,"oi":244},{"strike":180.0,"moneyness":2.1347,"type":"call","iv":0.5063,"delta":0.0665,"oi":1858},{"strike":200.0,"moneyness":2.3719,"type":"call","iv":0.5094,"delta":0.0412,"oi":814},{"strike":210.0,"moneyness":2.4905,"type":"call","iv":0.5298,"delta":0.039,"oi":115},{"strike":230.0,"moneyness":2.7277,"type":"call","iv":0.5786,"delta":0.039,"oi":148},{"strike":240.0,"moneyness":2.8463,"type":"call","iv":0.5468,"delta":0.0236,"oi":567}]},{"expiration":"09/17/2027","underlying_price":84.31999969482422,"strikes":[{"strike":70.0,"moneyness":0.8302,"type":"put","iv":0.4473,"delta":-0.2305,"oi":240},{"strike":75.0,"moneyness":0.8895,"type":"put","iv":0.4524,"delta":-0.2817,"oi":269},{"strike":80.0,"moneyness":0.9488,"type":"put","iv":0.4271,"delta":-0.3329,"oi":233},{"strike":85.0,"moneyness":1.0081,"type":"put","iv":0.4489,"delta":-0.3845,"oi":193},{"strike":90.0,"moneyness":1.0674,"type":"put","iv":0.472,"delta":-0.4295,"oi":220},{"strike":95.0,"moneyness":1.1267,"type":"call","iv":0.4439,"delta":0.5143,"oi":148},{"strike":95.0,"moneyness":1.1267,"type":"put","iv":0.4509,"delta":-0.4832,"oi":227},{"strike":105.0,"moneyness":1.2453,"type":"call","iv":0.4606,"delta":0.4319,"oi":182},{"strike":110.0,"moneyness":1.3046,"type":"put","iv":0.4709,"delta":-0.6021,"oi":294},{"strike":125.0,"moneyness":1.4824,"type":"put","iv":0.5117,"delta":-0.6756,"oi":142},{"strike":145.0,"moneyness":1.7196,"type":"call","iv":0.447,"delta":0.1765,"oi":145}]},{"expiration":"10/02/2026","underlying_price":84.31999969482422,"strikes":[{"strike":80.0,"moneyness":0.9488,"type":"put","iv":2.6663,"delta":-0.0235,"oi":1334},{"strike":81.0,"moneyness":0.9606,"type":"put","iv":1.7343,"delta":-0.01,"oi":457},{"strike":83.0,"moneyness":0.9843,"type":"put","iv":0.7752,"delta":-0.0207,"oi":276},{"strike":84.0,"moneyness":0.9962,"type":"put","iv":0.3461,"delta":-0.1353,"oi":898},{"strike":85.0,"moneyness":1.0081,"type":"call","iv":0.6882,"delta":0.1224,"oi":247},{"strike":85.0,"moneyness":1.0081,"type":"put","iv":0.3069,"delta":-0.9955,"oi":1126},{"strike":86.0,"moneyness":1.0199,"type":"call","iv":1.1837,"delta":0.0484,"oi":161},{"strike":86.0,"moneyness":1.0199,"type":"put","iv":0.6898,"delta":-0.9979,"oi":967},{"strike":87.0,"moneyness":1.0318,"type":"call","iv":1.5333,"delta":0.021,"oi":162},{"strike":87.5,"moneyness":1.0377,"type":"call","iv":2.8382,"delta":0.0985,"oi":909},{"strike":87.5,"moneyness":1.0377,"type":"put","iv":1.2249,"delta":-0.9987,"oi":442},{"strike":88.0,"moneyness":1.0436,"type":"call","iv":2.1222,"delta":0.0226,"oi":878},{"strike":88.5,"moneyness":1.0496,"type":"call","iv":2.7828,"delta":0.0423,"oi":210},{"strike":89.0,"moneyness":1.0555,"type":"call","iv":2.2346,"delta":0.0081,"oi":316},{"strike":90.0,"moneyness":1.0674,"type":"call","iv":2.6358,"delta":0.0069,"oi":1250}]},{"expiration":"10/09/2026","underlying_price":84.31999969482422,"strikes":[{"strike":70.0,"moneyness":0.8302,"type":"put","iv":0.7912,"delta":-0.0292,"oi":305},{"strike":78.0,"moneyness":0.925,"type":"put","iv":0.3459,"delta":-0.0364,"oi":105},{"strike":80.0,"moneyness":0.9488,"type":"call","iv":0.3437,"delta":0.8909,"oi":126},{"strike":80.0,"moneyness":0.9488,"type":"put","iv":0.3262,"delta":-0.0976,"oi":117},{"strike":82.0,"moneyness":0.9725,"type":"put","iv":0.3186,"delta":-0.2356,"oi":388},{"strike":83.0,"moneyness":0.9843,"type":"call","iv":0.2211,"delta":0.7243,"oi":120},{"strike":83.0,"moneyness":0.9843,"type":"put","iv":0.3153,"delta":-0.3344,"oi":278},{"strike":84.0,"moneyness":0.9962,"type":"put","iv":0.3373,"delta":-0.45,"oi":454},{"strike":85.0,"moneyness":1.0081,"type":"call","iv":0.3336,"delta":0.4404,"oi":194},{"strike":85.0,"moneyness":1.0081,"type":"put","iv":0.2947,"delta":-0.5695,"oi":280},{"strike":86.0,"moneyness":1.0199,"type":"put","iv":0.3591,"delta":-0.6519,"oi":162},{"strike":87.0,"moneyness":1.0318,"type":"call","iv":0.3696,"delta":0.267,"oi":387},{"strike":87.0,"moneyness":1.0318,"type":"put","iv":0.4044,"delta":-0.7137,"oi":116},{"strike":88.0,"moneyness":1.0436,"type":"call","iv":0.378,"delta":0.1997,"oi":274},{"strike":88.5,"moneyness":1.0496,"type":"call","iv":0.3134,"delta":0.1217,"oi":404},{"strike":88.5,"moneyness":1.0496,"type":"put","iv":0.4767,"delta":-0.7732,"oi":141},{"strike":89.0,"moneyness":1.0555,"type":"call","iv":0.3508,"delta":0.1224,"oi":514},{"strike":90.0,"moneyness":1.0674,"type":"call","iv":0.3669,"delta":0.0889,"oi":626},{"strike":90.0,"moneyness":1.0674,"type":"put","iv":0.5086,"delta":-0.8306,"oi":313},{"strike":91.0,"moneyness":1.0792,"type":"call","iv":0.3591,"delta":0.0528,"oi":228},{"strike":91.0,"moneyness":1.0792,"type":"put","iv":0.3392,"delta":-0.9569,"oi":2328},{"strike":92.0,"moneyness":1.0911,"type":"call","iv":0.3624,"delta":0.033,"oi":423},{"strike":93.0,"moneyness":1.1029,"type":"call","iv":0.4178,"delta":0.0368,"oi":123},{"strike":93.0,"moneyness":1.1029,"type":"put","iv":0.5475,"delta":-0.9116,"oi":114},{"strike":94.0,"moneyness":1.1148,"type":"call","iv":0.4421,"delta":0.0303,"oi":408},{"strike":95.0,"moneyness":1.1267,"type":"call","iv":0.4539,"delta":0.0223,"oi":735},{"strike":95.0,"moneyness":1.1267,"type":"put","iv":0.4927,"delta":-0.9675,"oi":364},{"strike":96.0,"moneyness":1.1385,"type":"call","iv":0.4555,"delta":0.0146,"oi":3147},{"strike":98.0,"moneyness":1.1622,"type":"call","iv":0.8691,"delta":0.099,"oi":512},{"strike":99.0,"moneyness":1.1741,"type":"call","iv":0.603,"delta":0.0213,"oi":130},{"strike":100.0,"moneyness":1.186,"type":"call","iv":0.7677,"delta":0.0468,"oi":330},{"strike":102.0,"moneyness":1.2097,"type":"call","iv":0.6747,"delta":0.0158,"oi":115},{"strike":104.0,"moneyness":1.2334,"type":"call","iv":1.1293,"delta":0.0851,"oi":162},{"strike":105.0,"moneyness":1.2453,"type":"call","iv":1.1823,"delta":0.0859,"oi":363},{"strike":120.0,"moneyness":1.4231,"type":"call","iv":1.1764,"delta":0.0119,"oi":591},{"strike":130.0,"moneyness":1.5417,"type":"call","iv":1.4741,"delta":0.0142,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.005782,"call_theta":0,"put_theta":-11.9778,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":89},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1298,"call_gamma":0,"put_gamma":0.013972,"call_theta":0,"put_theta":-43.7702,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":353},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.024696,"call_theta":0,"put_theta":-1.7097,"call_vega":0,"put_vega":0.0005,"call_oi":120,"put_oi":1334},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.018276,"call_theta":0,"put_theta":-0.5353,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":457},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3106,"call_gamma":0,"put_gamma":0.069651,"call_theta":0,"put_theta":-24.5156,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":1086},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.07623,"call_theta":0,"put_theta":-0.446,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":276},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1353,"call_gamma":0,"put_gamma":0.745229,"call_theta":0,"put_theta":-0.8683,"call_vega":0,"put_vega":0.0018,"call_oi":99,"put_oi":898},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1224,"put_delta":-0.9955,"call_gamma":0.349565,"put_gamma":0.050538,"call_theta":-1.6138,"put_theta":-0.0365,"call_vega":0.0017,"put_vega":0.0001,"call_oi":247,"put_oi":1126},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0484,"put_delta":-0.9979,"call_gamma":0.100711,"put_gamma":0.011614,"call_theta":-1.3748,"put_theta":-0.0438,"call_vega":0.0008,"put_vega":0.0001,"call_oi":161,"put_oi":967},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.021,"put_delta":-0.8386,"call_gamma":0.039095,"put_gamma":0.09316,"call_theta":-0.8954,"put_theta":-8.7936,"call_vega":0.0004,"put_vega":0.0021,"call_oi":162,"put_oi":372},{"strike":87.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0985,"put_delta":-0.9987,"call_gamma":0.072541,"put_gamma":0.004091,"call_theta":-5.6922,"put_theta":-0.0496,"call_vega":0.0015,"put_vega":0.0,"call_oi":909,"put_oi":442},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0226,"put_delta":-0.8723,"call_gamma":0.030046,"put_gamma":0.067053,"call_theta":-1.3181,"put_theta":-8.9099,"call_vega":0.0005,"put_vega":0.0018,"call_oi":878,"put_oi":191},{"strike":88.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0423,"put_delta":-0.9469,"call_gamma":0.038429,"put_gamma":0.043222,"call_theta":-2.8989,"put_theta":-3.6953,"call_vega":0.0008,"put_vega":0.0009,"call_oi":210,"put_oi":54},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":-0.8392,"call_gamma":0.011716,"put_gamma":0.054548,"call_theta":-0.5699,"put_theta":-14.9599,"call_vega":0.0002,"put_vega":0.0021,"call_oi":316,"put_oi":397},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.008711,"put_gamma":0,"call_theta":-0.5895,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1250,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0278,"put_delta":-0.895,"call_gamma":0.01923,"put_gamma":0.0363,"call_theta":-2.9126,"put_theta":-12.4674,"call_vega":0.0005,"put_vega":0.0015,"call_oi":502,"put_oi":1207},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.00549,"put_gamma":0,"call_theta":-0.6205,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":745,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.014264,"put_gamma":0,"call_theta":-3.4229,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1188,"put_delta":0,"call_gamma":0.02656,"put_gamma":0,"call_theta":-20.3435,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":787,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1025,"put_delta":0,"call_gamma":0.023331,"put_gamma":0,"call_theta":-18.7533,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1438,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.020257,"put_gamma":0,"call_theta":-16.6554,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.012872,"put_gamma":0,"call_theta":-7.5824,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.007147,"put_gamma":0,"call_theta":-3.3834,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001864,"put_gamma":0,"call_theta":-0.6951,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1301,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.016326,"put_gamma":0,"call_theta":-46.6977,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.012382,"put_gamma":0,"call_theta":-28.5313,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9473,"put_delta":0,"call_gamma":0.005633,"put_gamma":0,"call_theta":-0.1775,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.007783,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":305},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.021319,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":105},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8909,"put_delta":-0.0976,"call_gamma":0.050307,"put_gamma":0.048899,"call_theta":-0.0661,"put_theta":-0.0497,"call_vega":0.0202,"put_vega":0.0186,"call_oi":126,"put_oi":117},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.068304,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":52},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2356,"call_gamma":0,"put_gamma":0.089344,"call_theta":0,"put_theta":-0.086,"call_vega":0,"put_vega":0.0333,"call_oi":97,"put_oi":388},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7243,"put_delta":-0.3344,"call_gamma":0.139806,"put_gamma":0.106814,"call_theta":-0.0734,"put_theta":-0.1,"call_vega":0.0361,"put_vega":0.0394,"call_oi":120,"put_oi":278},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.45,"call_gamma":0,"put_gamma":0.108535,"call_theta":0,"put_theta":-0.1157,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":454},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4404,"put_delta":-0.5695,"call_gamma":0.109366,"put_gamma":0.123301,"call_theta":-0.1228,"put_theta":-0.0985,"call_vega":0.0426,"put_vega":0.0425,"call_oi":194,"put_oi":280},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.311,"put_delta":-0.6519,"call_gamma":0.112642,"put_gamma":0.095233,"call_theta":-0.0953,"put_theta":-0.1129,"call_vega":0.0382,"put_vega":0.04,"call_oi":58,"put_oi":162},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.267,"put_delta":-0.7137,"call_gamma":0.082289,"put_gamma":0.077836,"call_theta":-0.112,"put_theta":-0.1166,"call_vega":0.0355,"put_vega":0.0368,"call_oi":387,"put_oi":116},{"strike":87.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2004,"put_delta":-0.7181,"call_gamma":0.07883,"put_gamma":0.066954,"call_theta":-0.085,"put_theta":-0.1344,"call_vega":0.0303,"put_vega":0.0365,"call_oi":67,"put_oi":96},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1997,"put_delta":-0.7326,"call_gamma":0.068442,"put_gamma":0.060638,"call_theta":-0.0972,"put_theta":-0.1411,"call_vega":0.0302,"put_vega":0.0356,"call_oi":274,"put_oi":99},{"strike":88.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1217,"put_delta":-0.7732,"call_gamma":0.059622,"put_gamma":0.058447,"call_theta":-0.0582,"put_theta":-0.1212,"call_vega":0.0218,"put_vega":0.0326,"call_oi":404,"put_oi":141},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1224,"put_delta":0,"call_gamma":0.053491,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0889,"put_delta":-0.8306,"call_gamma":0.040571,"put_gamma":0.045925,"call_theta":-0.054,"put_theta":-0.1068,"call_vega":0.0174,"put_vega":0.0273,"call_oi":626,"put_oi":313},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0528,"put_delta":-0.9569,"call_gamma":0.027763,"put_gamma":0.024982,"call_theta":-0.0354,"put_theta":-0.0178,"call_vega":0.0117,"put_vega":0.0099,"call_oi":228,"put_oi":2328},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.033,"put_delta":-0.9604,"call_gamma":0.018813,"put_gamma":0.020861,"call_theta":-0.0244,"put_theta":-0.0189,"call_vega":0.008,"put_vega":0.0092,"call_oi":423,"put_oi":51},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0368,"put_delta":-0.9116,"call_gamma":0.01782,"put_gamma":0.027069,"call_theta":-0.0307,"put_theta":-0.069,"call_vega":0.0087,"put_vega":0.0173,"call_oi":123,"put_oi":114},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.014345,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0223,"put_delta":-0.9675,"call_gamma":0.010828,"put_gamma":0.013652,"call_theta":-0.0219,"put_theta":-0.0215,"call_vega":0.0057,"put_vega":0.0079,"call_oi":735,"put_oi":364},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.007526,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":3147,"put_oi":0},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.018665,"put_gamma":0,"call_theta":-0.1055,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.018542,"put_gamma":0,"call_theta":-0.1373,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":512,"put_oi":0},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.007824,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0468,"put_delta":0,"call_gamma":0.011791,"put_gamma":0,"call_theta":-0.0681,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.084,"put_delta":0,"call_gamma":0.014662,"put_gamma":0,"call_theta":-0.1361,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.005431,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.012757,"put_gamma":0,"call_theta":-0.1592,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0859,"put_delta":0,"call_gamma":0.012269,"put_gamma":0,"call_theta":-0.1678,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.010366,"put_gamma":0,"call_theta":-0.163,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9637,"put_delta":0,"call_gamma":0.004678,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.003678,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":95},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9419,"put_delta":-0.0134,"call_gamma":0.011079,"put_gamma":0.004705,"call_theta":-0.0544,"put_theta":-0.0095,"call_vega":0.0185,"put_vega":0.0055,"call_oi":60,"put_oi":1851},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.015246,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":3858},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1167,"call_gamma":0,"put_gamma":0.033893,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":82},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1502,"call_gamma":0,"put_gamma":0.041599,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":1015},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7989,"put_delta":-0.1844,"call_gamma":0.049503,"put_gamma":0.050658,"call_theta":-0.0686,"put_theta":-0.052,"call_vega":0.0447,"put_vega":0.0424,"call_oi":1095,"put_oi":3347},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2937,"call_gamma":0,"put_gamma":0.071358,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":294},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3585,"call_gamma":0,"put_gamma":0.086317,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":167},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4528,"call_gamma":0,"put_gamma":0.078381,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":193},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4702,"put_delta":-0.5306,"call_gamma":0.07639,"put_gamma":0.077554,"call_theta":-0.0841,"put_theta":-0.073,"call_vega":0.0633,"put_vega":0.0633,"call_oi":213,"put_oi":1806},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3935,"put_delta":0,"call_gamma":0.075245,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3198,"put_delta":-0.6501,"call_gamma":0.070922,"put_gamma":0.062092,"call_theta":-0.0723,"put_theta":-0.0781,"call_vega":0.0569,"put_vega":0.0589,"call_oi":490,"put_oi":52},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3166,"put_delta":-0.6935,"call_gamma":0.060881,"put_gamma":0.063172,"call_theta":-0.083,"put_theta":-0.0677,"call_vega":0.0566,"put_vega":0.0559,"call_oi":96,"put_oi":137},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3005,"put_delta":-0.7191,"call_gamma":0.056059,"put_gamma":0.059552,"call_theta":-0.0859,"put_theta":-0.0658,"call_vega":0.0554,"put_vega":0.0537,"call_oi":116,"put_oi":83},{"strike":88.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2576,"put_delta":-0.772,"call_gamma":0.055955,"put_gamma":0.05931,"call_theta":-0.074,"put_theta":-0.0511,"call_vega":0.0514,"put_vega":0.0481,"call_oi":61,"put_oi":79},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2125,"put_delta":0,"call_gamma":0.054371,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1907,"put_delta":-0.8006,"call_gamma":0.04611,"put_gamma":0.045798,"call_theta":-0.0635,"put_theta":-0.057,"call_vega":0.0433,"put_vega":0.0445,"call_oi":2974,"put_oi":4460},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1671,"put_delta":0,"call_gamma":0.039836,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1277,"put_delta":0,"call_gamma":0.033959,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0761,"put_delta":0,"call_gamma":0.025778,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0878,"put_delta":0,"call_gamma":0.024581,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0731,"put_delta":-0.9435,"call_gamma":0.020862,"put_gamma":0.018562,"call_theta":-0.0362,"put_theta":-0.0163,"call_vega":0.0221,"put_vega":0.0181,"call_oi":3733,"put_oi":7047},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.018353,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.01541,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0317,"put_delta":-0.8911,"call_gamma":0.009501,"put_gamma":0.016994,"call_theta":-0.0209,"put_theta":-0.0682,"call_vega":0.0113,"put_vega":0.0297,"call_oi":3634,"put_oi":2054},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.007481,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.004111,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":5004,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2143,"call_gamma":0,"put_gamma":0.047563,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":72},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4528,"call_gamma":0,"put_gamma":0.061786,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.0782,"call_oi":0,"put_oi":479},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.51,"call_gamma":0,"put_gamma":0.055922,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":63},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4298,"put_delta":-0.5605,"call_gamma":0.058069,"put_gamma":0.052843,"call_theta":-0.0704,"put_theta":-0.0676,"call_vega":0.0775,"put_vega":0.0778,"call_oi":204,"put_oi":274},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3776,"put_delta":-0.6063,"call_gamma":0.054898,"put_gamma":0.049709,"call_theta":-0.0693,"put_theta":-0.068,"call_vega":0.075,"put_vega":0.0759,"call_oi":449,"put_oi":170},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.758,"call_gamma":0,"put_gamma":0.043727,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":114},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8613,"call_gamma":0,"put_gamma":0.039719,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":190},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1402,"put_delta":0,"call_gamma":0.030995,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.027364,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0925,"put_delta":-0.8639,"call_gamma":0.022996,"put_gamma":0.025442,"call_theta":-0.0307,"put_theta":-0.0371,"call_vega":0.0327,"put_vega":0.0431,"call_oi":310,"put_oi":289},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.009793,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0.137,"put_delta":0,"call_gamma":0.015489,"put_gamma":0,"call_theta":-0.0788,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.009873,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.008922,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.0185,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":71},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1663,"call_gamma":0,"put_gamma":0.03377,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":103},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2543,"call_gamma":0,"put_gamma":0.042007,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":278},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.358,"call_gamma":0,"put_gamma":0.04486,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":56},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4028,"call_gamma":0,"put_gamma":0.048113,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":388},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5027,"call_gamma":0,"put_gamma":0.051215,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0915,"call_oi":0,"put_oi":117},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4604,"put_delta":0,"call_gamma":0.043587,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.091,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3597,"put_delta":0,"call_gamma":0.045706,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0858,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3036,"put_delta":0,"call_gamma":0.045597,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0802,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2828,"put_delta":0,"call_gamma":0.040364,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0776,"put_vega":0,"call_oi":1372,"put_oi":0},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.037782,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.072,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0.17,"put_delta":0,"call_gamma":0.031693,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.01615,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.9229,"call_gamma":0,"put_gamma":0.011872,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":55},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.008177,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":57},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4912,"call_gamma":0,"put_gamma":0.041118,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.1026,"call_oi":0,"put_oi":58},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3138,"put_delta":0,"call_gamma":0.0372,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.9208,"call_gamma":0,"put_gamma":0.012051,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":96},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0869,"call_gamma":0,"put_gamma":0.01258,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":1052},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1738,"call_gamma":0,"put_gamma":0.021543,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0785,"call_oi":0,"put_oi":677},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6763,"put_delta":-0.3172,"call_gamma":0.027915,"put_gamma":0.029297,"call_theta":-0.0539,"put_theta":-0.0417,"call_vega":0.1099,"put_vega":0.1089,"call_oi":277,"put_oi":1034},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5245,"put_delta":-0.4775,"call_gamma":0.030541,"put_gamma":0.0323,"call_theta":-0.0586,"put_theta":-0.0459,"call_vega":0.1218,"put_vega":0.1218,"call_oi":141,"put_oi":368},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3856,"put_delta":-0.6089,"call_gamma":0.028244,"put_gamma":0.027453,"call_theta":-0.0573,"put_theta":-0.049,"call_vega":0.1169,"put_vega":0.1174,"call_oi":534,"put_oi":865},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2615,"put_delta":-0.718,"call_gamma":0.024368,"put_gamma":0.023354,"call_theta":-0.0476,"put_theta":-0.0424,"call_vega":0.0995,"put_vega":0.1033,"call_oi":2271,"put_oi":702},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1774,"put_delta":-0.8462,"call_gamma":0.018827,"put_gamma":0.018672,"call_theta":-0.039,"put_theta":-0.0212,"call_vega":0.0795,"put_vega":0.0725,"call_oi":2997,"put_oi":387},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1253,"put_delta":-0.8737,"call_gamma":0.014135,"put_gamma":0.014159,"call_theta":-0.0325,"put_theta":-0.0206,"call_vega":0.0631,"put_vega":0.0634,"call_oi":348,"put_oi":74},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.004569,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":693},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9122,"put_delta":-0.0671,"call_gamma":0.008758,"put_gamma":0.008029,"call_theta":-0.0256,"put_theta":-0.0131,"call_vega":0.0613,"put_vega":0.05,"call_oi":76,"put_oi":467},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9069,"put_delta":-0.1352,"call_gamma":0.012594,"put_gamma":0.013288,"call_theta":-0.0216,"put_theta":-0.0219,"call_vega":0.0641,"put_vega":0.0836,"call_oi":217,"put_oi":750},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7694,"put_delta":-0.2211,"call_gamma":0.01827,"put_gamma":0.018875,"call_theta":-0.0394,"put_theta":-0.0283,"call_vega":0.117,"put_vega":0.1142,"call_oi":260,"put_oi":4136},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6611,"put_delta":-0.3368,"call_gamma":0.02255,"put_gamma":0.023079,"call_theta":-0.0445,"put_theta":-0.0342,"call_vega":0.1408,"put_vega":0.1405,"call_oi":198,"put_oi":2728},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5403,"put_delta":-0.4601,"call_gamma":0.024254,"put_gamma":0.024564,"call_theta":-0.0473,"put_theta":-0.0369,"call_vega":0.1527,"put_vega":0.1527,"call_oi":360,"put_oi":2076},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4304,"put_delta":-0.5762,"call_gamma":0.022912,"put_gamma":0.02386,"call_theta":-0.048,"put_theta":-0.0355,"call_vega":0.1512,"put_vega":0.1507,"call_oi":1306,"put_oi":1068},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3225,"put_delta":-0.6868,"call_gamma":0.021555,"put_gamma":0.022141,"call_theta":-0.0421,"put_theta":-0.0291,"call_vega":0.138,"put_vega":0.1364,"call_oi":1531,"put_oi":4923},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2397,"put_delta":-0.725,"call_gamma":0.018397,"put_gamma":0.01741,"call_theta":-0.0366,"put_theta":-0.0329,"call_vega":0.1195,"put_vega":0.1284,"call_oi":8140,"put_oi":4439},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.178,"put_delta":-0.7896,"call_gamma":0.015057,"put_gamma":0.014947,"call_theta":-0.0312,"put_theta":-0.0264,"call_vega":0.1003,"put_vega":0.111,"call_oi":1607,"put_oi":1757}],"strikes":[60.0,65.0,70.0,75.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,87.5,88.0,88.5,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-34.21,"put_25d_iv":34.61,"call_25d_iv":68.82,"put_25d_strike":84.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.1,"put_25d_iv":31.86,"call_25d_iv":36.96,"put_25d_strike":82.0,"call_25d_strike":87.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.93,"put_25d_iv":30.32,"call_25d_iv":36.25,"put_25d_strike":82.0,"call_25d_strike":88.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.36,"put_25d_iv":31.06,"call_25d_iv":36.42,"put_25d_strike":80.0,"call_25d_strike":93.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.93,"put_25d_iv":33.29,"call_25d_iv":36.22,"put_25d_strike":80.0,"call_25d_strike":91.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.21,"put_25d_iv":34.84,"call_25d_iv":37.05,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.89,"put_25d_iv":39.77,"call_25d_iv":43.66,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.0,"put_25d_iv":40.89,"call_25d_iv":43.88,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.18,"put_25d_iv":38.78,"call_25d_iv":41.97,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.69,"put_25d_iv":43.14,"call_25d_iv":44.82,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.72,"put_25d_iv":43.36,"call_25d_iv":45.08,"put_25d_strike":75.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.65,"put_25d_iv":44.73,"call_25d_iv":45.38,"put_25d_strike":70.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.07,"put_25d_iv":45.03,"call_25d_iv":45.1,"put_25d_strike":70.0,"call_25d_strike":145.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":193,"put_oi":83},{"strike":45.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":367,"put_oi":100},{"strike":50.0,"call_vanna":-7.0,"put_vanna":22.0,"net_vanna":15.0,"call_oi":208,"put_oi":894},{"strike":55.0,"call_vanna":-10.0,"put_vanna":93.0,"net_vanna":83.0,"call_oi":58,"put_oi":748},{"strike":60.0,"call_vanna":-39.0,"put_vanna":399.0,"net_vanna":360.0,"call_oi":615,"put_oi":4004},{"strike":65.0,"call_vanna":-17.0,"put_vanna":337.0,"net_vanna":320.0,"call_oi":141,"put_oi":3737},{"strike":70.0,"call_vanna":-67.0,"put_vanna":533.0,"net_vanna":466.0,"call_oi":609,"put_oi":7883},{"strike":75.0,"call_vanna":-151.0,"put_vanna":747.0,"net_vanna":596.0,"call_oi":1421,"put_oi":11846},{"strike":78.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":290},{"strike":79.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1015},{"strike":80.0,"call_vanna":-262.0,"put_vanna":1332.0,"net_vanna":1071.0,"call_oi":4677,"put_oi":20471},{"strike":81.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":509},{"strike":82.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1824},{"strike":83.0,"call_vanna":-2.0,"put_vanna":16.0,"net_vanna":13.0,"call_oi":120,"put_oi":1109},{"strike":84.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":2024},{"strike":85.0,"call_vanna":-52.0,"put_vanna":232.0,"net_vanna":180.0,"call_oi":2522,"put_oi":10195},{"strike":86.0,"call_vanna":9.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":799,"put_oi":1403},{"strike":87.0,"call_vanna":29.0,"put_vanna":-7.0,"net_vanna":22.0,"call_oi":1488,"put_oi":710},{"strike":87.5,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":1072,"put_oi":675},{"strike":88.0,"call_vanna":19.0,"put_vanna":-5.0,"net_vanna":15.0,"call_oi":1610,"put_oi":373},{"strike":88.5,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":675,"put_oi":274},{"strike":89.0,"call_vanna":15.0,"put_vanna":-1.0,"net_vanna":15.0,"call_oi":982,"put_oi":397},{"strike":90.0,"call_vanna":83.0,"put_vanna":41.0,"net_vanna":124.0,"call_oi":14867,"put_oi":15315},{"strike":91.0,"call_vanna":15.0,"put_vanna":-34.0,"net_vanna":-18.0,"call_oi":1040,"put_oi":3725},{"strike":92.0,"call_vanna":8.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":1303,"put_oi":51},{"strike":93.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":17.0,"call_oi":774,"put_oi":114},{"strike":94.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1584,"put_oi":0},{"strike":95.0,"call_vanna":495.0,"put_vanna":-713.0,"net_vanna":-218.0,"call_oi":15225,"put_oi":19917},{"strike":96.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":3761,"put_oi":0},{"strike":97.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":694,"put_oi":0},{"strike":98.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":599,"put_oi":0},{"strike":99.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":130,"put_oi":0},{"strike":100.0,"call_vanna":1078.0,"put_vanna":-874.0,"net_vanna":204.0,"call_oi":20782,"put_oi":15975},{"strike":101.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":89,"put_oi":0},{"strike":102.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":446,"put_oi":0},{"strike":103.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":104.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":266,"put_oi":0},{"strike":105.0,"call_vanna":385.0,"put_vanna":-312.0,"net_vanna":73.0,"call_oi":11072,"put_oi":5304},{"strike":108.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":100,"put_oi":0},{"strike":110.0,"call_vanna":603.0,"put_vanna":-714.0,"net_vanna":-111.0,"call_oi":9934,"put_oi":8210},{"strike":115.0,"call_vanna":509.0,"put_vanna":-246.0,"net_vanna":262.0,"call_oi":7140,"put_oi":2884},{"strike":120.0,"call_vanna":794.0,"put_vanna":-482.0,"net_vanna":312.0,"call_oi":13632,"put_oi":5400},{"strike":125.0,"call_vanna":704.0,"put_vanna":-278.0,"net_vanna":426.0,"call_oi":11696,"put_oi":3015},{"strike":130.0,"call_vanna":1112.0,"put_vanna":-108.0,"net_vanna":1005.0,"call_oi":16292,"put_oi":998},{"strike":135.0,"call_vanna":373.0,"put_vanna":-149.0,"net_vanna":225.0,"call_oi":6219,"put_oi":1292},{"strike":140.0,"call_vanna":424.0,"put_vanna":-166.0,"net_vanna":257.0,"call_oi":7872,"put_oi":1779},{"strike":145.0,"call_vanna":152.0,"put_vanna":-77.0,"net_vanna":75.0,"call_oi":2727,"put_oi":669},{"strike":150.0,"call_vanna":598.0,"put_vanna":-103.0,"net_vanna":495.0,"call_oi":13847,"put_oi":1076},{"strike":155.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1812,"put_oi":0},{"strike":160.0,"call_vanna":268.0,"put_vanna":-25.0,"net_vanna":243.0,"call_oi":8493,"put_oi":167},{"strike":165.0,"call_vanna":170.0,"put_vanna":0,"net_vanna":170.0,"call_oi":3976,"put_oi":0},{"strike":170.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":6911,"put_oi":0},{"strike":175.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":3739,"put_oi":0},{"strike":180.0,"call_vanna":333.0,"put_vanna":0,"net_vanna":333.0,"call_oi":7329,"put_oi":0},{"strike":185.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":573,"put_oi":0},{"strike":190.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1596,"put_oi":0},{"strike":195.0,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":2477,"put_oi":0},{"strike":200.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":3660,"put_oi":0},{"strike":210.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1783,"put_oi":0},{"strike":220.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":380,"put_oi":0},{"strike":230.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1097,"put_oi":0},{"strike":240.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":5676,"put_oi":0}],"net_vanna":8307.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":152.0,"net_charm":152.0,"call_oi":0,"put_oi":523},{"strike":60.0,"call_charm":-89565.0,"put_charm":0,"net_charm":-89565.0,"call_oi":212,"put_oi":0},{"strike":65.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":95},{"strike":70.0,"call_charm":-8017.0,"put_charm":4168.0,"net_charm":-3849.0,"call_oi":60,"put_oi":3265},{"strike":75.0,"call_charm":0,"put_charm":11323.0,"net_charm":11323.0,"call_oi":0,"put_oi":4606},{"strike":78.0,"call_charm":0,"put_charm":2270.0,"net_charm":2270.0,"call_oi":0,"put_oi":290},{"strike":79.0,"call_charm":0,"put_charm":19411.0,"net_charm":19411.0,"call_oi":0,"put_oi":1015},{"strike":80.0,"call_charm":-202563.0,"put_charm":101873.0,"net_charm":-100690.0,"call_oi":1498,"put_oi":4848},{"strike":81.0,"call_charm":0,"put_charm":2051.0,"net_charm":2051.0,"call_oi":0,"put_oi":52},{"strike":82.0,"call_charm":0,"put_charm":56092.0,"net_charm":56092.0,"call_oi":0,"put_oi":738},{"strike":83.0,"call_charm":-33283.0,"put_charm":68502.0,"net_charm":35219.0,"call_oi":120,"put_oi":833},{"strike":84.0,"call_charm":0,"put_charm":161912.0,"net_charm":161912.0,"call_oi":0,"put_oi":1126},{"strike":85.0,"call_charm":-79875.0,"put_charm":279484.0,"net_charm":199609.0,"call_oi":548,"put_oi":2692},{"strike":86.0,"call_charm":-46930.0,"put_charm":80215.0,"net_charm":33285.0,"call_oi":638,"put_oi":436},{"strike":87.0,"call_charm":-110346.0,"put_charm":69370.0,"net_charm":-40976.0,"call_oi":1326,"put_oi":338},{"strike":87.5,"call_charm":-12526.0,"put_charm":65106.0,"net_charm":52581.0,"call_oi":163,"put_oi":233},{"strike":88.0,"call_charm":-45142.0,"put_charm":63592.0,"net_charm":18450.0,"call_oi":732,"put_oi":182},{"strike":88.5,"call_charm":-17953.0,"put_charm":77039.0,"net_charm":59086.0,"call_oi":465,"put_oi":220},{"strike":89.0,"call_charm":-25811.0,"put_charm":0,"net_charm":-25811.0,"call_oi":666,"put_oi":0},{"strike":90.0,"call_charm":-148049.0,"put_charm":701891.0,"net_charm":553843.0,"call_oi":5610,"put_oi":5752},{"strike":91.0,"call_charm":-8391.0,"put_charm":213059.0,"net_charm":204668.0,"call_oi":538,"put_oi":2518},{"strike":92.0,"call_charm":-4055.0,"put_charm":4816.0,"net_charm":761.0,"call_oi":558,"put_oi":51},{"strike":93.0,"call_charm":-4905.0,"put_charm":37416.0,"net_charm":32511.0,"call_oi":664,"put_oi":114},{"strike":94.0,"call_charm":-5126.0,"put_charm":0,"net_charm":-5126.0,"call_oi":797,"put_oi":0},{"strike":95.0,"call_charm":-50181.0,"put_charm":353783.0,"net_charm":303602.0,"call_oi":7049,"put_oi":8402},{"strike":96.0,"call_charm":-4233.0,"put_charm":0,"net_charm":-4233.0,"call_oi":3238,"put_oi":0},{"strike":97.0,"call_charm":-4506.0,"put_charm":0,"net_charm":-4506.0,"call_oi":508,"put_oi":0},{"strike":98.0,"call_charm":-36297.0,"put_charm":0,"net_charm":-36297.0,"call_oi":512,"put_oi":0},{"strike":99.0,"call_charm":-402.0,"put_charm":0,"net_charm":-402.0,"call_oi":130,"put_oi":0},{"strike":100.0,"call_charm":-27590.0,"put_charm":330844.0,"net_charm":303254.0,"call_oi":7198,"put_oi":2441},{"strike":101.0,"call_charm":-5305.0,"put_charm":0,"net_charm":-5305.0,"call_oi":89,"put_oi":0},{"strike":102.0,"call_charm":-427.0,"put_charm":0,"net_charm":-427.0,"call_oi":274,"put_oi":0},{"strike":103.0,"call_charm":-1614.0,"put_charm":0,"net_charm":-1614.0,"call_oi":86,"put_oi":0},{"strike":104.0,"call_charm":-11674.0,"put_charm":0,"net_charm":-11674.0,"call_oi":266,"put_oi":0},{"strike":105.0,"call_charm":-30316.0,"put_charm":3785.0,"net_charm":-26531.0,"call_oi":5844,"put_oi":225},{"strike":108.0,"call_charm":-6408.0,"put_charm":0,"net_charm":-6408.0,"call_oi":100,"put_oi":0},{"strike":110.0,"call_charm":-1960.0,"put_charm":3219.0,"net_charm":1258.0,"call_oi":3322,"put_oi":198},{"strike":115.0,"call_charm":-13883.0,"put_charm":0,"net_charm":-13883.0,"call_oi":1348,"put_oi":0},{"strike":120.0,"call_charm":-2335.0,"put_charm":0,"net_charm":-2335.0,"call_oi":3575,"put_oi":0},{"strike":125.0,"call_charm":-1343.0,"put_charm":0,"net_charm":-1343.0,"call_oi":3105,"put_oi":0},{"strike":130.0,"call_charm":-5092.0,"put_charm":0,"net_charm":-5092.0,"call_oi":2734,"put_oi":0},{"strike":135.0,"call_charm":-4348.0,"put_charm":0,"net_charm":-4348.0,"call_oi":502,"put_oi":0},{"strike":140.0,"call_charm":-1411.0,"put_charm":0,"net_charm":-1411.0,"call_oi":2012,"put_oi":0},{"strike":145.0,"call_charm":-919.0,"put_charm":0,"net_charm":-919.0,"call_oi":70,"put_oi":0},{"strike":150.0,"call_charm":-2777.0,"put_charm":0,"net_charm":-2777.0,"call_oi":753,"put_oi":0},{"strike":160.0,"call_charm":-11782.0,"put_charm":0,"net_charm":-11782.0,"call_oi":1356,"put_oi":0},{"strike":165.0,"call_charm":-2300.0,"put_charm":0,"net_charm":-2300.0,"call_oi":269,"put_oi":0},{"strike":170.0,"call_charm":-6807.0,"put_charm":0,"net_charm":-6807.0,"call_oi":421,"put_oi":0},{"strike":175.0,"call_charm":-1480.0,"put_charm":0,"net_charm":-1480.0,"call_oi":335,"put_oi":0}],"net_charm":1633508.0,"weekend_delta_shift":4900523.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":64307.0,"put_delta":-514225.0,"net_delta":-449917.0,"call_oi":11886,"put_oi":9419,"total_oi":21305,"total_volume":5363,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":101750.0,"put_delta":-404340.0,"net_delta":-302589.0,"call_oi":10730,"put_oi":5846,"total_oi":16576,"total_volume":8475,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":298438.0,"put_delta":-1460526.0,"net_delta":-1162088.0,"call_oi":33669,"put_oi":27357,"total_oi":61026,"total_volume":3742,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":46104.0,"put_delta":-119242.0,"net_delta":-73137.0,"call_oi":2439,"put_oi":1935,"total_oi":4374,"total_volume":1475,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":73349.0,"put_delta":-55128.0,"net_delta":18220.0,"call_oi":2802,"put_oi":1407,"total_oi":4209,"total_volume":271,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5423.0,"put_delta":-15931.0,"net_delta":-10509.0,"call_oi":185,"put_oi":319,"total_oi":504,"total_volume":2899,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1610.0,"put_delta":-175.0,"net_delta":1434.0,"call_oi":46,"put_oi":4,"total_oi":50,"total_volume":327,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":183677.0,"put_delta":-233710.0,"net_delta":-50033.0,"call_oi":11052,"put_oi":5396,"total_oi":16448,"total_volume":2197,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":632596.0,"put_delta":-1503420.0,"net_delta":-870824.0,"call_oi":54315,"put_oi":27404,"total_oi":81719,"total_volume":1182,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":893744.0,"put_delta":-1925664.0,"net_delta":-1031919.0,"call_oi":62503,"put_oi":32513,"total_oi":95016,"total_volume":1350,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":354336.0,"put_delta":-861677.0,"net_delta":-507341.0,"call_oi":16070,"put_oi":17810,"total_oi":33880,"total_volume":470,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":254759.0,"put_delta":-539425.0,"net_delta":-284666.0,"call_oi":11610,"put_oi":12534,"total_oi":24144,"total_volume":938,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":38170.0,"put_delta":-80400.0,"net_delta":-42230.0,"call_oi":909,"put_oi":1921,"total_oi":2830,"total_volume":149,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":497236.0,"put_delta":-632862.0,"net_delta":-135625.0,"call_oi":13213,"put_oi":14330,"total_oi":27543,"total_volume":519,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":31575.0,"put_delta":-5012.0,"net_delta":26562.0,"call_oi":540,"put_oi":163,"total_oi":703,"total_volume":137,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":84.0,"straddle_price":2.95,"straddle_pct":3.5,"implied_move":3.5,"avg_iv":34.2},{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":4.16,"straddle_pct":4.93,"implied_move":4.93,"avg_iv":32.5},{"expiration":"10/23/2026","dte":21,"strike":85.0,"straddle_price":5.73,"straddle_pct":6.8,"implied_move":6.8,"avg_iv":36.2},{"expiration":"10/30/2026","dte":28,"strike":85.0,"straddle_price":6.25,"straddle_pct":7.42,"implied_move":7.42,"avg_iv":34.1},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":10.12,"straddle_pct":12.01,"implied_move":12.01,"avg_iv":41.5},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":12.95,"straddle_pct":15.36,"implied_move":15.36,"avg_iv":42.3},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":14.88,"straddle_pct":17.64,"implied_move":17.64,"avg_iv":41.6},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":19.62,"straddle_pct":23.27,"implied_move":23.27,"avg_iv":43.5},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":24.45,"straddle_pct":29.0,"implied_move":29.0,"avg_iv":44.0},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":33.82,"straddle_pct":40.12,"implied_move":40.12,"avg_iv":45.4}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":601,"put_oi":117,"total_oi":718,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":375,"put_oi":130,"total_oi":505,"bias":"bearish"},{"strike":50.0,"call_volume":43,"put_volume":6,"total_volume":49,"call_oi":276,"put_oi":915,"total_oi":1191,"bias":"bullish"},{"strike":55.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":491,"put_oi":793,"total_oi":1284,"bias":"bearish"},{"strike":60.0,"call_volume":13,"put_volume":22,"total_volume":35,"call_oi":680,"put_oi":4067,"total_oi":4747,"bias":"bearish"},{"strike":65.0,"call_volume":5,"put_volume":15,"total_volume":20,"call_oi":215,"put_oi":3757,"total_oi":3972,"bias":"bearish"},{"strike":70.0,"call_volume":21,"put_volume":102,"total_volume":123,"call_oi":663,"put_oi":7960,"total_oi":8623,"bias":"bearish"},{"strike":75.0,"call_volume":32,"put_volume":247,"total_volume":279,"call_oi":1470,"put_oi":11906,"total_oi":13376,"bias":"bearish"},{"strike":76.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"bearish"},{"strike":78.0,"call_volume":6,"put_volume":30,"total_volume":36,"call_oi":1,"put_oi":309,"total_oi":310,"bias":"bearish"},{"strike":79.0,"call_volume":496,"put_volume":17,"total_volume":513,"call_oi":2,"put_oi":1120,"total_oi":1122,"bias":"bullish"},{"strike":80.0,"call_volume":998,"put_volume":1695,"total_volume":2693,"call_oi":4879,"put_oi":20499,"total_oi":25378,"bias":"bearish"},{"strike":81.0,"call_volume":164,"put_volume":339,"total_volume":503,"call_oi":23,"put_oi":609,"total_oi":632,"bias":"bearish"},{"strike":82.0,"call_volume":128,"put_volume":302,"total_volume":430,"call_oi":103,"put_oi":1852,"total_oi":1955,"bias":"bearish"},{"strike":83.0,"call_volume":240,"put_volume":397,"total_volume":637,"call_oi":143,"put_oi":1136,"total_oi":1279,"bias":"bearish"},{"strike":84.0,"call_volume":2723,"put_volume":1155,"total_volume":3878,"call_oi":152,"put_oi":2055,"total_oi":2207,"bias":"bullish"},{"strike":85.0,"call_volume":1533,"put_volume":2646,"total_volume":4179,"call_oi":2640,"put_oi":10205,"total_oi":12845,"bias":"bearish"},{"strike":86.0,"call_volume":1750,"put_volume":1396,"total_volume":3146,"call_oi":807,"put_oi":1509,"total_oi":2316,"bias":"neutral"},{"strike":87.0,"call_volume":877,"put_volume":658,"total_volume":1535,"call_oi":1533,"put_oi":721,"total_oi":2254,"bias":"neutral"},{"strike":87.5,"call_volume":124,"put_volume":176,"total_volume":300,"call_oi":1072,"put_oi":675,"total_oi":1747,"bias":"neutral"},{"strike":88.0,"call_volume":350,"put_volume":181,"total_volume":531,"call_oi":1641,"put_oi":433,"total_oi":2074,"bias":"bullish"},{"strike":88.5,"call_volume":95,"put_volume":20,"total_volume":115,"call_oi":675,"put_oi":274,"total_oi":949,"bias":"bullish"},{"strike":89.0,"call_volume":303,"put_volume":353,"total_volume":656,"call_oi":991,"put_oi":510,"total_oi":1501,"bias":"neutral"},{"strike":90.0,"call_volume":2654,"put_volume":499,"total_volume":3153,"call_oi":14944,"put_oi":15438,"total_oi":30382,"bias":"bullish"},{"strike":91.0,"call_volume":95,"put_volume":176,"total_volume":271,"call_oi":1069,"put_oi":3755,"total_oi":4824,"bias":"bearish"},{"strike":92.0,"call_volume":579,"put_volume":21,"total_volume":600,"call_oi":1380,"put_oi":101,"total_oi":1481,"bias":"bullish"},{"strike":93.0,"call_volume":52,"put_volume":1,"total_volume":53,"call_oi":774,"put_oi":125,"total_oi":899,"bias":"bullish"},{"strike":94.0,"call_volume":535,"put_volume":4,"total_volume":539,"call_oi":1591,"put_oi":21,"total_oi":1612,"bias":"bullish"},{"strike":95.0,"call_volume":1234,"put_volume":226,"total_volume":1460,"call_oi":15259,"put_oi":19964,"total_oi":35223,"bias":"bullish"},{"strike":96.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":3826,"put_oi":47,"total_oi":3873,"bias":"bullish"},{"strike":97.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":770,"put_oi":31,"total_oi":801,"bias":"bullish"},{"strike":98.0,"call_volume":18,"put_volume":12,"total_volume":30,"call_oi":677,"put_oi":23,"total_oi":700,"bias":"neutral"},{"strike":99.0,"call_volume":4,"put_volume":41,"total_volume":45,"call_oi":202,"put_oi":41,"total_oi":243,"bias":"bearish"},{"strike":100.0,"call_volume":1235,"put_volume":157,"total_volume":1392,"call_oi":20806,"put_oi":16047,"total_oi":36853,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":205,"put_oi":9,"total_oi":214,"bias":"bearish"},{"strike":102.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":495,"put_oi":0,"total_oi":495,"bias":"bullish"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":104.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":337,"put_oi":0,"total_oi":337,"bias":"bullish"},{"strike":105.0,"call_volume":446,"put_volume":75,"total_volume":521,"call_oi":11142,"put_oi":5322,"total_oi":16464,"bias":"bullish"},{"strike":106.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":110.0,"call_volume":267,"put_volume":5,"total_volume":272,"call_oi":10085,"put_oi":8223,"total_oi":18308,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":234,"put_volume":3,"total_volume":237,"call_oi":7290,"put_oi":2927,"total_oi":10217,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":958,"put_volume":41,"total_volume":999,"call_oi":13634,"put_oi":5428,"total_oi":19062,"bias":"bullish"},{"strike":125.0,"call_volume":19,"put_volume":28,"total_volume":47,"call_oi":11738,"put_oi":3015,"total_oi":14753,"bias":"neutral"},{"strike":130.0,"call_volume":293,"put_volume":81,"total_volume":374,"call_oi":16362,"put_oi":1011,"total_oi":17373,"bias":"bullish"},{"strike":135.0,"call_volume":908,"put_volume":30,"total_volume":938,"call_oi":6290,"put_oi":1327,"total_oi":7617,"bias":"bullish"},{"strike":140.0,"call_volume":295,"put_volume":15,"total_volume":310,"call_oi":7898,"put_oi":1859,"total_oi":9757,"bias":"bullish"},{"strike":145.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2728,"put_oi":713,"total_oi":3441,"bias":"bullish"},{"strike":150.0,"call_volume":71,"put_volume":1,"total_volume":72,"call_oi":13848,"put_oi":1083,"total_oi":14931,"bias":"bullish"},{"strike":155.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1866,"put_oi":34,"total_oi":1900,"bias":"bullish"},{"strike":160.0,"call_volume":118,"put_volume":1,"total_volume":119,"call_oi":8493,"put_oi":167,"total_oi":8660,"bias":"bullish"},{"strike":165.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4029,"put_oi":26,"total_oi":4055,"bias":"bullish"},{"strike":170.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":6959,"put_oi":17,"total_oi":6976,"bias":"bullish"},{"strike":175.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":3782,"put_oi":2,"total_oi":3784,"bias":"bullish"},{"strike":180.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":7329,"put_oi":0,"total_oi":7329,"bias":"bullish"},{"strike":185.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":604,"put_oi":0,"total_oi":604,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1596,"put_oi":19,"total_oi":1615,"bias":"bullish"},{"strike":195.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2485,"put_oi":0,"total_oi":2485,"bias":"bullish"},{"strike":200.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":3660,"put_oi":0,"total_oi":3660,"bias":"bullish"},{"strike":210.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1783,"put_oi":0,"total_oi":1783,"bias":"bullish"},{"strike":220.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":459,"put_oi":0,"total_oi":459,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1097,"put_oi":0,"total_oi":1097,"bias":"bullish"},{"strike":240.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":5676,"put_oi":0,"total_oi":5676,"bias":"bullish"}],"underlying_price":84.31999969482422,"peak_call_strike":84.0,"peak_put_strike":85.0,"total_call_volume":20336,"total_put_volume":11208,"volume_pc_ratio":0.551},"iv_contours":{"x":[0.71,0.77,0.83,0.89,0.91,0.93,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.16,1.17,1.19,1.2,1.21,1.22,1.23,1.25,1.26,1.27,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[176.58,null,79.12,47.68,37.13,34.59,null,33.49,34.05,31.86,26.82,34.16,31.41,32.46,38.7,41.88,39.51,43.74,43.77,34.91,37.07,48.27,44.89,47.33,45.55,75.9,86.91,60.3,76.77,97.33,67.47,null,112.93,118.23,126.07,124.47,126.8],[106.84,66.12,55.83,43.03,null,36.36,35.26,34.35,32.83,30.32,27.2,31.76,32.48,34.92,34.58,36.56,34.13,38.82,37.71,42.33,44.19,34.9,40.77,40.14,43.87,47.17,48.69,64.54,58.08,65.49,50.11,null,null,50.65,null,null,null],[null,null,43.66,42.16,null,null,null,31.06,31.17,32.48,null,32.48,36.21,36.04,37.14,36.05,null,38.57,35.24,32.0,37.56,36.42,37.81,39.99,40.86,44.27,49.58,43.09,41.73,71.45,73.78,71.73,51.46,52.26,71.35,68.33,null],[null,null,60.34,30.13,null,32.22,31.23,35.84,33.26,36.29,35.08,34.87,34.06,38.12,39.05,36.53,null,34.57,36.72,35.77,36.94,34.82,null,38.68,39.98,38.67,37.7,null,49.57,null,null,58.69,50.59,53.18,null,null,null],[null,null,34.84,null,null,35.73,40.72,null,null,null,35.97,null,37.69,null,null,null,null,null,37.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.03,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.82,null,null,null,null,null,null,null,null,null,null,41.91,null,null,null,null,null,null,null,null,null,null,null],[null,null,41.12,38.96,null,null,null,40.94,null,null,null,null,41.48,null,null,null,null,null,45.01,null,null,null,null,45.48,null,null,null,null,43.34,null,null,null,null,47.8,null,null,null],[50.25,44.69,38.43,42.08,null,null,null,41.64,null,null,null,null,42.27,null,null,null,null,null,43.61,null,null,null,null,42.43,null,null,null,null,46.84,null,null,null,null,47.58,null,null,null],[45.73,46.0,39.69,40.06,null,null,null,41.75,null,null,null,null,41.58,null,null,null,null,null,42.66,null,null,null,null,39.88,null,null,null,null,44.71,null,null,null,null,45.15,null,null,null],[44.96,44.23,41.58,43.5,null,null,null,42.66,null,null,null,null,43.5,null,null,null,null,null,45.25,null,null,null,null,44.71,null,null,null,null,42.36,null,null,null,null,45.32,null,null,null]],"levels":[26.8,41.8,56.8,71.7,86.7,101.7,116.7,131.7,146.6,161.6,176.6],"min_iv":26.8,"max_iv":176.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":84.0,"atm_iv":34.58,"otm_strike":89.0,"otm_iv":35.08,"itm_strike":80.0,"itm_iv":34.37,"iv_butterfly":0.29,"price_butterfly":1.43,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":32.73,"otm_strike":88.5,"otm_iv":36.25,"itm_strike":80.0,"itm_iv":35.66,"iv_butterfly":6.46,"price_butterfly":2.33,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":85.0,"atm_iv":34.16,"otm_strike":89.0,"otm_iv":33.43,"itm_strike":80.0,"itm_iv":38.38,"iv_butterfly":3.48,"price_butterfly":1.73,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":42.64,"otm_strike":90.0,"otm_iv":44.28,"itm_strike":80.0,"itm_iv":42.1,"iv_butterfly":1.1,"price_butterfly":0.88,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":42.53,"otm_strike":90.0,"otm_iv":44.56,"itm_strike":80.0,"itm_iv":42.18,"iv_butterfly":1.68,"price_butterfly":0.85,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":41.25,"otm_strike":90.0,"otm_iv":41.03,"itm_strike":80.0,"itm_iv":42.26,"iv_butterfly":0.79,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":43.2,"otm_strike":90.0,"otm_iv":45.74,"itm_strike":80.0,"itm_iv":42.76,"iv_butterfly":2.1,"price_butterfly":0.87,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":85.0,"atm_iv":43.82,"otm_strike":90.0,"otm_iv":45.1,"itm_strike":80.0,"itm_iv":43.36,"iv_butterfly":0.83,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":80.0,"atm_iv":47.03,"otm_strike":90.0,"otm_iv":45.34,"itm_strike":80.0,"itm_iv":47.03,"iv_butterfly":-1.7,"price_butterfly":-4.75,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":47.35,"otm_strike":90.0,"otm_iv":45.34,"itm_strike":80.0,"itm_iv":44.95,"iv_butterfly":-4.42,"price_butterfly":-1.38,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":85.0,"atm_iv":45.79,"otm_strike":90.0,"otm_iv":45.48,"itm_strike":80.0,"itm_iv":45.66,"iv_butterfly":-0.43,"price_butterfly":-0.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":65.77},{"date":"2026-09-15","iv":68.85},{"date":"2026-09-16","iv":67.33},{"date":"2026-09-17","iv":64.34},{"date":"2026-09-18","iv":60.86},{"date":"2026-09-21","iv":57.75},{"date":"2026-09-22","iv":61.6},{"date":"2026-09-23","iv":67.3},{"date":"2026-09-24","iv":158.5},{"date":"2026-09-25","iv":161.4},{"date":"2026-09-28","iv":57.5},{"date":"2026-09-29","iv":60.5},{"date":"2026-09-30","iv":65.0},{"date":"2026-10-01","iv":152.3},{"date":"2026-10-02","iv":151.4}]}}