{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIDG","summary":{"name":"BIDG","price":5.68,"total_oi":681,"call_oi":546,"put_oi":135,"pc_ratio":0.247,"net_gex":1380.06,"avg_iv":127.3,"iv_rank":39.0,"iv_52w_high":166.71,"iv_52w_low":102.1,"gamma_flip":null,"max_pain":6.0},"features":{"symbol":"BIDG","price":5.68,"total_oi":681,"analysis_coverage":0.7778,"avg_iv_pct":127.3,"iv_rank":39.0,"iv_52w_high_pct":166.71,"iv_52w_low_pct":102.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.247,"put_call_oi_front_ratio":0.416,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.044053,"net_delta_normalized":0.113289,"dealer_delta_normalized":-0.113289,"gex_per_100k_oi":202651.982379,"vanna_per_100k_oi":3524.229075,"charm_per_100k_oi":-807342.143906,"weekend_delta_shift_per_100k_oi":-2422026.431718,"iv_surface_range_pp":15.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.633803,"peak_call_distance_pct":5.633803,"peak_put_distance_pct":-11.971831},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.71,"put_gex":0.0,"net_gex":1.71,"call_oi":8,"put_oi":0},{"strike":2.0,"call_gex":4.97,"put_gex":0.0,"net_gex":4.97,"call_oi":8,"put_oi":0},{"strike":3.0,"call_gex":15.18,"put_gex":-2.8,"net_gex":12.38,"call_oi":17,"put_oi":2},{"strike":4.0,"call_gex":7.92,"put_gex":0.0,"net_gex":7.92,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":30.99,"put_gex":0.0,"net_gex":30.99,"call_oi":5,"put_oi":0},{"strike":6.0,"call_gex":882.56,"put_gex":-381.84,"net_gex":500.72,"call_oi":71,"put_oi":70},{"strike":7.0,"call_gex":315.62,"put_gex":-323.07,"net_gex":-7.44,"call_oi":81,"put_oi":49},{"strike":8.0,"call_gex":46.0,"put_gex":-8.18,"net_gex":37.81,"call_oi":11,"put_oi":3},{"strike":9.0,"call_gex":8.45,"put_gex":-1.91,"net_gex":6.54,"call_oi":3,"put_oi":1},{"strike":10.0,"call_gex":43.15,"put_gex":-4.14,"net_gex":39.01,"call_oi":14,"put_oi":2},{"strike":12.0,"call_gex":735.79,"put_gex":-4.08,"net_gex":731.71,"call_oi":311,"put_oi":2},{"strike":14.0,"call_gex":2.14,"put_gex":-8.74,"net_gex":-6.6,"call_oi":1,"put_oi":5},{"strike":15.0,"call_gex":4.03,"put_gex":-1.65,"net_gex":2.38,"call_oi":2,"put_oi":1},{"strike":16.0,"call_gex":1.91,"put_gex":0.0,"net_gex":1.91,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":9.08,"put_gex":0.0,"net_gex":9.08,"call_oi":5,"put_oi":0},{"strike":18.0,"call_gex":3.7,"put_gex":0.0,"net_gex":3.7,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":3.28,"put_gex":0.0,"net_gex":3.28,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":796.0,"total_value":796.0},{"strike":2.0,"call_value":8.0,"put_value":661.0,"total_value":669.0},{"strike":3.0,"call_value":24.0,"put_value":526.0,"total_value":550.0},{"strike":4.0,"call_value":57.0,"put_value":393.0,"total_value":450.0},{"strike":5.0,"call_value":94.0,"put_value":260.0,"total_value":354.0},{"strike":6.0,"call_value":136.0,"put_value":127.0,"total_value":263.0},{"strike":7.0,"call_value":249.0,"put_value":64.0,"total_value":313.0},{"strike":8.0,"call_value":443.0,"put_value":50.0,"total_value":493.0},{"strike":9.0,"call_value":648.0,"put_value":39.0,"total_value":687.0},{"strike":10.0,"call_value":856.0,"put_value":29.0,"total_value":885.0},{"strike":12.0,"call_value":1300.0,"put_value":13.0,"total_value":1313.0},{"strike":14.0,"call_value":2366.0,"put_value":1.0,"total_value":2367.0},{"strike":15.0,"call_value":2900.0,"put_value":0.0,"total_value":2900.0},{"strike":16.0,"call_value":3436.0,"put_value":0.0,"total_value":3436.0},{"strike":17.0,"call_value":3973.0,"put_value":0.0,"total_value":3973.0},{"strike":18.0,"call_value":4515.0,"put_value":0.0,"total_value":4515.0},{"strike":22.0,"call_value":6691.0,"put_value":0,"total_value":6691.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.6,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.6,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":80.5,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.9,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.8,"strike":8.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":136.1,"strike":12.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1838,"contract_count":2,"total_oi":66},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":35},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":40}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":137,"put_oi":57,"total_oi":194,"pc_ratio":0.416,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":368,"put_oi":38,"total_oi":406,"pc_ratio":0.103,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":41,"put_oi":40,"total_oi":81,"pc_ratio":0.976,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":776.0,"put_delta_oi":0,"dealer_delta":-776.0,"call_oi":8,"put_oi":0},{"strike":2.0,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":8,"put_oi":0},{"strike":3.0,"call_delta_oi":1657.0,"put_delta_oi":-22.0,"dealer_delta":-1636.0,"call_oi":17,"put_oi":2},{"strike":4.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":5,"put_oi":0},{"strike":6.0,"call_delta_oi":2982.0,"put_delta_oi":-3138.0,"dealer_delta":156.0,"call_oi":71,"put_oi":70},{"strike":7.0,"call_delta_oi":3845.0,"put_delta_oi":-4394.0,"dealer_delta":549.0,"call_oi":81,"put_oi":49},{"strike":8.0,"call_delta_oi":363.0,"put_delta_oi":-287.0,"dealer_delta":-76.0,"call_oi":11,"put_oi":3},{"strike":9.0,"call_delta_oi":130.0,"put_delta_oi":-96.0,"dealer_delta":-34.0,"call_oi":3,"put_oi":1},{"strike":10.0,"call_delta_oi":376.0,"put_delta_oi":-185.0,"dealer_delta":-191.0,"call_oi":14,"put_oi":2},{"strike":12.0,"call_delta_oi":4711.0,"put_delta_oi":-180.0,"dealer_delta":-4530.0,"call_oi":311,"put_oi":2},{"strike":14.0,"call_delta_oi":19.0,"put_delta_oi":-450.0,"dealer_delta":431.0,"call_oi":1,"put_oi":5},{"strike":15.0,"call_delta_oi":38.0,"put_delta_oi":-90.0,"dealer_delta":52.0,"call_oi":2,"put_oi":1},{"strike":16.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":5,"put_oi":0},{"strike":18.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-7715.0,"total_call_delta":16557.0,"total_put_delta":-8842.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":5.679999828338623,"strikes":[{"strike":12.0,"moneyness":2.1127,"type":"call","iv":1.2347,"delta":0.1515,"oi":311}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4058,"put_delta":0,"call_gamma":0.411512,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4771,"put_delta":0,"call_gamma":0.11902,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[6.0,7.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":7.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":12.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":311,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-953.0,"put_charm":0,"net_charm":-953.0,"call_oi":63,"put_oi":0},{"strike":7.0,"call_charm":-4545.0,"put_charm":0,"net_charm":-4545.0,"call_oi":71,"put_oi":0}],"net_charm":-5498.0,"weekend_delta_shift":-16494.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6143.0,"put_delta":-5062.0,"net_delta":1081.0,"call_oi":137,"put_oi":57,"total_oi":194,"total_volume":14,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7551.0,"put_delta":-2153.0,"net_delta":5398.0,"call_oi":368,"put_oi":38,"total_oi":406,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2863.0,"put_delta":-1627.0,"net_delta":1236.0,"call_oi":41,"put_oi":40,"total_oi":81,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":2.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"bullish"},{"strike":4.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":6.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":71,"put_oi":70,"total_oi":141,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":49,"total_oi":130,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":2,"total_oi":313,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":5.679999828338623,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":27,"total_put_volume":3,"volume_pc_ratio":0.111},"iv_contours":{"x":[1.06,1.23],"y":[14,77,168],"z":[[87.91,81.98],[72.05,null],[87.49,null]],"levels":[72.0,73.6,75.2,76.8,78.4,80.0,81.6,83.2,84.7,86.3,87.9],"min_iv":72.0,"max_iv":87.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.71},{"date":"2026-09-15","iv":137.09},{"date":"2026-09-16","iv":136.46},{"date":"2026-09-17","iv":116.8},{"date":"2026-09-18","iv":110.06},{"date":"2026-09-21","iv":104.81},{"date":"2026-09-22","iv":102.1},{"date":"2026-09-23","iv":118.8},{"date":"2026-09-24","iv":111.4},{"date":"2026-09-25","iv":121.8},{"date":"2026-09-28","iv":109.5},{"date":"2026-09-29","iv":105.0},{"date":"2026-09-30","iv":110.2},{"date":"2026-10-01","iv":115.5},{"date":"2026-10-02","iv":127.3}]}}