{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BIB","summary":{"name":"BIB","price":109.76,"total_oi":516,"call_oi":395,"put_oi":121,"pc_ratio":0.306,"net_gex":40821.61,"avg_iv":50.1,"iv_rank":5.6,"iv_52w_high":78.99,"iv_52w_low":48.4,"gamma_flip":80.5,"max_pain":95.0},"features":{"symbol":"BIB","price":109.76,"total_oi":516,"analysis_coverage":0.8333,"avg_iv_pct":50.1,"iv_rank":5.6,"iv_52w_high_pct":78.99,"iv_52w_low_pct":48.4,"front_dte":14,"front_atm_iv_pct":42.5331,"back_atm_iv_pct":44.8694,"term_premium_pp":-2.3363,"expected_move_front_pct":8.33,"straddle_front_pct":13.12,"straddle_30d_pct":13.12,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.306,"put_call_oi_front_ratio":1.486,"put_call_volume_front_ratio":1.0,"option_volume":118,"volume_oi_ratio":0.228682,"net_delta_normalized":0.334922,"dealer_delta_normalized":-0.333643,"gex_per_100k_oi":7911164.728682,"vanna_per_100k_oi":-1550.387597,"charm_per_100k_oi":-612015.503876,"weekend_delta_shift_per_100k_oi":-1835852.713178,"iv_surface_range_pp":9.0,"gamma_flip_distance_pct":-26.658163,"max_pain_distance_pct":-13.447522,"peak_call_distance_pct":-0.69242,"peak_put_distance_pct":-0.69242},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-21.26,"net_gex":-21.26,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-26.11,"net_gex":-26.11,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-239.76,"net_gex":-239.76,"call_oi":0,"put_oi":6},{"strike":74.0,"call_gex":266.51,"put_gex":0.0,"net_gex":266.51,"call_oi":12,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-111.67,"net_gex":-111.67,"call_oi":0,"put_oi":3},{"strike":79.0,"call_gex":0.0,"put_gex":-52.86,"net_gex":-52.86,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":195.55,"put_gex":-128.61,"net_gex":66.94,"call_oi":3,"put_oi":2},{"strike":81.0,"call_gex":237.0,"put_gex":0.0,"net_gex":237.0,"call_oi":4,"put_oi":0},{"strike":83.0,"call_gex":0.0,"put_gex":-59.37,"net_gex":-59.37,"call_oi":0,"put_oi":1},{"strike":84.0,"call_gex":66.37,"put_gex":-77.09,"net_gex":-10.73,"call_oi":1,"put_oi":1},{"strike":85.0,"call_gex":158.55,"put_gex":-83.24,"net_gex":75.31,"call_oi":2,"put_oi":1},{"strike":88.0,"call_gex":0.0,"put_gex":-99.92,"net_gex":-99.92,"call_oi":0,"put_oi":1},{"strike":89.0,"call_gex":97.21,"put_gex":-108.44,"net_gex":-11.23,"call_oi":1,"put_oi":1},{"strike":90.0,"call_gex":1636.81,"put_gex":-766.67,"net_gex":870.14,"call_oi":16,"put_oi":7},{"strike":91.0,"call_gex":237.48,"put_gex":-123.57,"net_gex":113.91,"call_oi":2,"put_oi":1},{"strike":93.0,"call_gex":1114.38,"put_gex":-110.31,"net_gex":1004.07,"call_oi":10,"put_oi":1},{"strike":95.0,"call_gex":8950.91,"put_gex":-1075.78,"net_gex":7875.13,"call_oi":75,"put_oi":7},{"strike":100.0,"call_gex":1034.48,"put_gex":-1597.6,"net_gex":-563.12,"call_oi":6,"put_oi":8},{"strike":102.0,"call_gex":341.54,"put_gex":-1363.62,"net_gex":-1022.08,"call_oi":1,"put_oi":4},{"strike":103.0,"call_gex":383.51,"put_gex":-1132.19,"net_gex":-748.68,"call_oi":1,"put_oi":3},{"strike":104.0,"call_gex":805.06,"put_gex":-1102.32,"net_gex":-297.26,"call_oi":2,"put_oi":3},{"strike":105.0,"call_gex":1426.55,"put_gex":-7644.77,"net_gex":-6218.22,"call_oi":10,"put_oi":21},{"strike":106.0,"call_gex":0.0,"put_gex":-1400.28,"net_gex":-1400.28,"call_oi":0,"put_oi":3},{"strike":107.0,"call_gex":0.0,"put_gex":-1098.32,"net_gex":-1098.32,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":27681.55,"put_gex":-5618.27,"net_gex":22063.28,"call_oi":112,"put_oi":17},{"strike":111.0,"call_gex":510.75,"put_gex":0.0,"net_gex":510.75,"call_oi":1,"put_oi":0},{"strike":113.0,"call_gex":540.38,"put_gex":-2143.45,"net_gex":-1603.07,"call_oi":1,"put_oi":4},{"strike":115.0,"call_gex":10705.13,"put_gex":-1829.14,"net_gex":8875.98,"call_oi":39,"put_oi":5},{"strike":117.0,"call_gex":373.69,"put_gex":0.0,"net_gex":373.69,"call_oi":1,"put_oi":0},{"strike":118.0,"call_gex":697.42,"put_gex":-4627.77,"net_gex":-3930.35,"call_oi":2,"put_oi":12},{"strike":120.0,"call_gex":6703.28,"put_gex":-312.42,"net_gex":6390.86,"call_oi":25,"put_oi":1},{"strike":121.0,"call_gex":286.16,"put_gex":0.0,"net_gex":286.16,"call_oi":1,"put_oi":0},{"strike":122.0,"call_gex":267.27,"put_gex":0.0,"net_gex":267.27,"call_oi":1,"put_oi":0},{"strike":124.0,"call_gex":224.94,"put_gex":-449.66,"net_gex":-224.72,"call_oi":1,"put_oi":2},{"strike":125.0,"call_gex":3538.23,"put_gex":-147.43,"net_gex":3390.8,"call_oi":18,"put_oi":1},{"strike":126.0,"call_gex":205.21,"put_gex":0.0,"net_gex":205.21,"call_oi":1,"put_oi":0},{"strike":127.0,"call_gex":192.19,"put_gex":0.0,"net_gex":192.19,"call_oi":1,"put_oi":0},{"strike":129.0,"call_gex":172.45,"put_gex":0.0,"net_gex":172.45,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":2079.44,"put_gex":0.0,"net_gex":2079.44,"call_oi":12,"put_oi":0},{"strike":135.0,"call_gex":1108.02,"put_gex":0.0,"net_gex":1108.02,"call_oi":8,"put_oi":0},{"strike":140.0,"call_gex":374.28,"put_gex":0.0,"net_gex":374.28,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":1538.74,"put_gex":0.0,"net_gex":1538.74,"call_oi":16,"put_oi":0},{"strike":155.0,"call_gex":78.87,"put_gex":0.0,"net_gex":78.87,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":143.61,"put_gex":0.0,"net_gex":143.61,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":6229.0,"total_value":6229.0},{"strike":55.0,"call_value":5.0,"put_value":5624.0,"total_value":5629.0},{"strike":60.0,"call_value":10.0,"put_value":5024.0,"total_value":5034.0},{"strike":65.0,"call_value":15.0,"put_value":4429.0,"total_value":4444.0},{"strike":70.0,"call_value":25.0,"put_value":3834.0,"total_value":3859.0},{"strike":74.0,"call_value":33.0,"put_value":3382.0,"total_value":3415.0},{"strike":75.0,"call_value":47.0,"put_value":3269.0,"total_value":3316.0},{"strike":79.0,"call_value":103.0,"put_value":2829.0,"total_value":2932.0},{"strike":80.0,"call_value":117.0,"put_value":2720.0,"total_value":2837.0},{"strike":81.0,"call_value":134.0,"put_value":2613.0,"total_value":2747.0},{"strike":83.0,"call_value":176.0,"put_value":2399.0,"total_value":2575.0},{"strike":84.0,"call_value":197.0,"put_value":2293.0,"total_value":2490.0},{"strike":85.0,"call_value":219.0,"put_value":2188.0,"total_value":2407.0},{"strike":88.0,"call_value":291.0,"put_value":1876.0,"total_value":2167.0},{"strike":89.0,"call_value":315.0,"put_value":1773.0,"total_value":2088.0},{"strike":90.0,"call_value":340.0,"put_value":1671.0,"total_value":2011.0},{"strike":91.0,"call_value":381.0,"put_value":1576.0,"total_value":1957.0},{"strike":93.0,"call_value":467.0,"put_value":1388.0,"total_value":1855.0},{"strike":95.0,"call_value":573.0,"put_value":1202.0,"total_value":1775.0},{"strike":100.0,"call_value":1213.0,"put_value":772.0,"total_value":1985.0},{"strike":102.0,"call_value":1481.0,"put_value":616.0,"total_value":2097.0},{"strike":103.0,"call_value":1616.0,"put_value":542.0,"total_value":2158.0},{"strike":104.0,"call_value":1752.0,"put_value":471.0,"total_value":2223.0},{"strike":105.0,"call_value":1890.0,"put_value":403.0,"total_value":2293.0},{"strike":106.0,"call_value":2038.0,"put_value":356.0,"total_value":2394.0},{"strike":107.0,"call_value":2186.0,"put_value":312.0,"total_value":2498.0},{"strike":110.0,"call_value":2630.0,"put_value":186.0,"total_value":2816.0},{"strike":111.0,"call_value":2890.0,"put_value":161.0,"total_value":3051.0},{"strike":113.0,"call_value":3412.0,"put_value":111.0,"total_value":3523.0},{"strike":115.0,"call_value":3936.0,"put_value":69.0,"total_value":4005.0},{"strike":117.0,"call_value":4538.0,"put_value":37.0,"total_value":4575.0},{"strike":118.0,"call_value":4840.0,"put_value":21.0,"total_value":4861.0},{"strike":120.0,"call_value":5448.0,"put_value":13.0,"total_value":5461.0},{"strike":121.0,"call_value":5777.0,"put_value":10.0,"total_value":5787.0},{"strike":122.0,"call_value":6107.0,"put_value":7.0,"total_value":6114.0},{"strike":124.0,"call_value":6769.0,"put_value":1.0,"total_value":6770.0},{"strike":125.0,"call_value":7101.0,"put_value":0.0,"total_value":7101.0},{"strike":126.0,"call_value":7451.0,"put_value":0.0,"total_value":7451.0},{"strike":127.0,"call_value":7802.0,"put_value":0.0,"total_value":7802.0},{"strike":129.0,"call_value":8506.0,"put_value":0.0,"total_value":8506.0},{"strike":130.0,"call_value":8859.0,"put_value":0.0,"total_value":8859.0},{"strike":135.0,"call_value":10684.0,"put_value":0.0,"total_value":10684.0},{"strike":140.0,"call_value":12549.0,"put_value":0.0,"total_value":12549.0},{"strike":145.0,"call_value":14429.0,"put_value":0.0,"total_value":14429.0},{"strike":155.0,"call_value":18349.0,"put_value":0.0,"total_value":18349.0},{"strike":160.0,"call_value":20314.0,"put_value":0,"total_value":20314.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.9,"strike":81.9},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.3,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.8,"strike":104.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.9,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":110.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.5,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.1,"strike":114.6},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.3,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.0,"strike":119.83},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.9,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":61.3,"strike":126.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.2,"strike":141.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":21,"total_oi":81},{"expiration":"11/20/2026","dte":49,"iv":0.3614,"contract_count":8,"total_oi":162},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":8,"total_oi":41}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.33,"expected_move_2std":16.67,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.44,"expected_move_2std":32.88,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.86,"expected_move_2std":57.72,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":55,"total_oi":92,"pc_ratio":1.486,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":198,"put_oi":50,"total_oi":248,"pc_ratio":0.253,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":159,"put_oi":16,"total_oi":175,"pc_ratio":0.101,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":6},{"strike":74.0,"call_delta_oi":1181.0,"put_delta_oi":0,"dealer_delta":-1181.0,"call_oi":12,"put_oi":0},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":268.0,"put_delta_oi":-18.0,"dealer_delta":-249.0,"call_oi":3,"put_oi":2},{"strike":81.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":4,"put_oi":0},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":84.0,"call_delta_oi":95.0,"put_delta_oi":-8.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":1},{"strike":85.0,"call_delta_oi":180.0,"put_delta_oi":-15.0,"dealer_delta":-166.0,"call_oi":2,"put_oi":1},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":89.0,"call_delta_oi":93.0,"put_delta_oi":-11.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":1},{"strike":90.0,"call_delta_oi":1301.0,"put_delta_oi":-106.0,"dealer_delta":-1194.0,"call_oi":16,"put_oi":7},{"strike":91.0,"call_delta_oi":181.0,"put_delta_oi":-12.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":1},{"strike":93.0,"call_delta_oi":779.0,"put_delta_oi":-22.0,"dealer_delta":-756.0,"call_oi":10,"put_oi":1},{"strike":95.0,"call_delta_oi":5696.0,"put_delta_oi":-128.0,"dealer_delta":-5568.0,"call_oi":75,"put_oi":7},{"strike":100.0,"call_delta_oi":436.0,"put_delta_oi":-205.0,"dealer_delta":-232.0,"call_oi":6,"put_oi":8},{"strike":102.0,"call_delta_oi":85.0,"put_delta_oi":-64.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":4},{"strike":103.0,"call_delta_oi":81.0,"put_delta_oi":-60.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":3},{"strike":104.0,"call_delta_oi":151.0,"put_delta_oi":-81.0,"dealer_delta":-70.0,"call_oi":2,"put_oi":3},{"strike":105.0,"call_delta_oi":638.0,"put_delta_oi":-641.0,"dealer_delta":2.0,"call_oi":10,"put_oi":21},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":3},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":6117.0,"put_delta_oi":-787.0,"dealer_delta":-5330.0,"call_oi":112,"put_oi":17},{"strike":111.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":113.0,"call_delta_oi":37.0,"put_delta_oi":-250.0,"dealer_delta":212.0,"call_oi":1,"put_oi":4},{"strike":115.0,"call_delta_oi":1672.0,"put_delta_oi":-314.0,"dealer_delta":-1358.0,"call_oi":39,"put_oi":5},{"strike":117.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":118.0,"call_delta_oi":52.0,"put_delta_oi":-974.0,"dealer_delta":922.0,"call_oi":2,"put_oi":12},{"strike":120.0,"call_delta_oi":667.0,"put_delta_oi":-80.0,"dealer_delta":-587.0,"call_oi":25,"put_oi":1},{"strike":121.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":122.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":124.0,"call_delta_oi":12.0,"put_delta_oi":-175.0,"dealer_delta":163.0,"call_oi":1,"put_oi":2},{"strike":125.0,"call_delta_oi":480.0,"put_delta_oi":-60.0,"dealer_delta":-420.0,"call_oi":18,"put_oi":1},{"strike":126.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":127.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":129.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":12,"put_oi":0},{"strike":135.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":8,"put_oi":0},{"strike":140.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":16,"put_oi":0},{"strike":155.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-17216.0,"total_call_delta":21469.0,"total_put_delta":-4253.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5421,"put_delta":0,"call_gamma":0.021007,"put_gamma":0,"call_theta":-0.0841,"put_theta":0,"call_vega":0.1579,"put_vega":0,"call_oi":93,"put_oi":0}],"strikes":[110.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":73,"put_oi":0},{"strike":110.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":93,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":-3158.0,"put_charm":0,"net_charm":-3158.0,"call_oi":93,"put_oi":0}],"net_charm":-3158.0,"weekend_delta_shift":-9473.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1106.0,"put_delta":-2633.0,"net_delta":-1527.0,"call_oi":37,"put_oi":55,"total_oi":92,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9631.0,"put_delta":-1213.0,"net_delta":8418.0,"call_oi":197,"put_oi":50,"total_oi":247,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10645.0,"put_delta":-407.0,"net_delta":10237.0,"call_oi":158,"put_oi":16,"total_oi":174,"total_volume":11,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":87.0,"put_delta":0,"net_delta":87.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":14.4,"straddle_pct":13.12,"implied_move":13.12,"avg_iv":45.5}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":16,"put_oi":7,"total_oi":23,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":7,"total_oi":82,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":50,"put_volume":50,"total_volume":100,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":112,"put_oi":17,"total_oi":129,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":5,"total_oi":44,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":109.76000213623047,"peak_call_strike":109.0,"peak_put_strike":109.0,"total_call_volume":53,"total_put_volume":65,"volume_pc_ratio":1.226},"iv_contours":{"x":[0.82,0.87,0.96,1.0,1.05,1.07,1.09,1.14,1.18],"y":[14,49,140],"z":[[null,null,46.55,null,null,40.66,null,null,null],[null,null,null,45.47,44.26,null,46.94,49.7,49.31],[46.74,47.03,null,46.26,null,null,null,null,null]],"levels":[40.7,41.6,42.5,43.4,44.3,45.2,46.1,47.0,47.9,48.8,49.7],"min_iv":40.7,"max_iv":49.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.79},{"date":"2026-09-15","iv":75.6},{"date":"2026-09-16","iv":78.99},{"date":"2026-09-17","iv":67.92},{"date":"2026-09-18","iv":58.53},{"date":"2026-09-21","iv":49.25},{"date":"2026-09-22","iv":48.5},{"date":"2026-09-23","iv":49.5},{"date":"2026-09-24","iv":48.4},{"date":"2026-09-25","iv":51.9},{"date":"2026-09-28","iv":50.8},{"date":"2026-09-29","iv":48.4},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":53.9},{"date":"2026-10-02","iv":50.1}]}}