{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BHVN","summary":{"name":"BHVN","price":12.87,"total_oi":87073,"call_oi":71668,"put_oi":15405,"pc_ratio":0.215,"net_gex":364053.19,"avg_iv":153.6,"iv_rank":66.5,"iv_52w_high":172.4,"iv_52w_low":116.2,"gamma_flip":12.04,"max_pain":10.0},"features":{"symbol":"BHVN","price":12.87,"total_oi":87073,"analysis_coverage":1.0,"avg_iv_pct":153.6,"iv_rank":66.5,"iv_52w_high_pct":172.4,"iv_52w_low_pct":116.2,"front_dte":14,"front_atm_iv_pct":75.7223,"back_atm_iv_pct":90.1482,"term_premium_pp":-14.4259,"expected_move_front_pct":14.83,"straddle_front_pct":11.46,"straddle_30d_pct":11.46,"risk_reversal_front_pp":20.43,"risk_reversal_30d_pp":20.43,"butterfly_front_pp":14.93,"butterfly_30d_pp":14.93,"put_call_oi_ratio":0.215,"put_call_oi_front_ratio":0.223,"put_call_volume_front_ratio":0.021,"option_volume":363,"volume_oi_ratio":0.004169,"net_delta_normalized":0.21241,"dealer_delta_normalized":-0.187699,"gex_per_100k_oi":418101.122047,"vanna_per_100k_oi":860.197765,"charm_per_100k_oi":-3925662.375248,"weekend_delta_shift_per_100k_oi":-11776987.125745,"iv_surface_range_pp":86.1,"gamma_flip_distance_pct":-6.449106,"max_pain_distance_pct":-22.299922,"peak_call_distance_pct":16.550117,"peak_put_distance_pct":-61.149961},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":213.61,"put_gex":-15.65,"net_gex":197.96,"call_oi":562,"put_oi":100},{"strike":3.0,"call_gex":0.75,"put_gex":0.0,"net_gex":0.75,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-5.01,"net_gex":-5.01,"call_oi":0,"put_oi":4},{"strike":5.0,"call_gex":368.73,"put_gex":-116.7,"net_gex":252.03,"call_oi":213,"put_oi":77},{"strike":6.0,"call_gex":0.0,"put_gex":-381.65,"net_gex":-381.65,"call_oi":0,"put_oi":155},{"strike":7.0,"call_gex":78.95,"put_gex":-22.63,"net_gex":56.32,"call_oi":22,"put_oi":8},{"strike":7.5,"call_gex":1671.63,"put_gex":-2949.24,"net_gex":-1277.61,"call_oi":627,"put_oi":714},{"strike":8.0,"call_gex":159.75,"put_gex":-9.22,"net_gex":150.53,"call_oi":32,"put_oi":3},{"strike":9.0,"call_gex":570.88,"put_gex":-4408.54,"net_gex":-3837.66,"call_oi":87,"put_oi":668},{"strike":10.0,"call_gex":14860.88,"put_gex":-35977.8,"net_gex":-21116.92,"call_oi":12925,"put_oi":4236},{"strike":11.0,"call_gex":4093.68,"put_gex":-3358.4,"net_gex":735.28,"call_oi":272,"put_oi":242},{"strike":12.0,"call_gex":27276.91,"put_gex":-3308.62,"net_gex":23968.29,"call_oi":1030,"put_oi":131},{"strike":12.5,"call_gex":22087.46,"put_gex":-4752.87,"net_gex":17334.6,"call_oi":2423,"put_oi":403},{"strike":13.0,"call_gex":8582.18,"put_gex":-20808.67,"net_gex":-12226.49,"call_oi":370,"put_oi":546},{"strike":14.0,"call_gex":57363.34,"put_gex":-90778.12,"net_gex":-33414.79,"call_oi":2037,"put_oi":3089},{"strike":15.0,"call_gex":212646.4,"put_gex":-34561.35,"net_gex":178085.05,"call_oi":14598,"put_oi":1999},{"strike":16.0,"call_gex":36329.14,"put_gex":-2189.17,"net_gex":34139.97,"call_oi":2949,"put_oi":168},{"strike":17.0,"call_gex":16567.73,"put_gex":-13790.15,"net_gex":2777.57,"call_oi":1437,"put_oi":2006},{"strike":17.5,"call_gex":3528.3,"put_gex":-807.06,"net_gex":2721.24,"call_oi":378,"put_oi":74},{"strike":18.0,"call_gex":5019.82,"put_gex":-1401.56,"net_gex":3618.26,"call_oi":467,"put_oi":160},{"strike":19.0,"call_gex":382.27,"put_gex":0.0,"net_gex":382.27,"call_oi":64,"put_oi":0},{"strike":20.0,"call_gex":65163.11,"put_gex":-1878.24,"net_gex":63284.87,"call_oi":9268,"put_oi":220},{"strike":21.0,"call_gex":73.67,"put_gex":0.0,"net_gex":73.67,"call_oi":13,"put_oi":0},{"strike":22.0,"call_gex":26216.13,"put_gex":0.0,"net_gex":26216.13,"call_oi":4696,"put_oi":0},{"strike":22.5,"call_gex":533.56,"put_gex":-146.23,"net_gex":387.33,"call_oi":84,"put_oi":24},{"strike":24.0,"call_gex":15.22,"put_gex":-2.69,"net_gex":12.53,"call_oi":3,"put_oi":1},{"strike":25.0,"call_gex":51671.7,"put_gex":-99.01,"net_gex":51572.69,"call_oi":10390,"put_oi":18},{"strike":26.0,"call_gex":48.25,"put_gex":0.0,"net_gex":48.25,"call_oi":10,"put_oi":0},{"strike":27.5,"call_gex":1936.5,"put_gex":0.0,"net_gex":1936.5,"call_oi":365,"put_oi":0},{"strike":30.0,"call_gex":27573.91,"put_gex":-1398.56,"net_gex":26175.35,"call_oi":5707,"put_oi":335},{"strike":32.5,"call_gex":226.4,"put_gex":0.0,"net_gex":226.4,"call_oi":51,"put_oi":0},{"strike":35.0,"call_gex":811.95,"put_gex":-103.78,"net_gex":708.17,"call_oi":197,"put_oi":24},{"strike":37.5,"call_gex":22.54,"put_gex":0.0,"net_gex":22.54,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":372.31,"put_gex":0.0,"net_gex":372.31,"call_oi":113,"put_oi":0},{"strike":42.5,"call_gex":203.85,"put_gex":0.0,"net_gex":203.85,"call_oi":61,"put_oi":0},{"strike":45.0,"call_gex":157.93,"put_gex":0.0,"net_gex":157.93,"call_oi":47,"put_oi":0},{"strike":47.5,"call_gex":9.57,"put_gex":0.0,"net_gex":9.57,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":66.73,"put_gex":0.0,"net_gex":66.73,"call_oi":22,"put_oi":0},{"strike":52.5,"call_gex":30.98,"put_gex":0.0,"net_gex":30.98,"call_oi":10,"put_oi":0},{"strike":55.0,"call_gex":12.86,"put_gex":0.0,"net_gex":12.86,"call_oi":4,"put_oi":0},{"strike":57.5,"call_gex":174.26,"put_gex":0.0,"net_gex":174.26,"call_oi":51,"put_oi":0},{"strike":60.0,"call_gex":71.7,"put_gex":0.0,"net_gex":71.7,"call_oi":24,"put_oi":0},{"strike":65.0,"call_gex":128.6,"put_gex":0.0,"net_gex":128.6,"call_oi":49,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":163745.0,"total_value":163745.0},{"strike":3.0,"call_value":281.0,"put_value":156092.5,"total_value":156373.5},{"strike":4.0,"call_value":844.0,"put_value":140787.5,"total_value":141631.5},{"strike":5.0,"call_value":1407.0,"put_value":125486.5,"total_value":126893.5},{"strike":6.0,"call_value":2183.0,"put_value":110262.5,"total_value":112445.5},{"strike":7.0,"call_value":2959.0,"put_value":95193.5,"total_value":98152.5},{"strike":7.5,"call_value":3358.0,"put_value":87663.0,"total_value":91021.0},{"strike":8.0,"call_value":4070.5,"put_value":80489.5,"total_value":84560.0},{"strike":9.0,"call_value":5527.5,"put_value":66145.5,"total_value":71673.0},{"strike":10.0,"call_value":7071.5,"put_value":52469.5,"total_value":59541.0},{"strike":11.0,"call_value":21540.5,"put_value":43029.5,"total_value":64570.0},{"strike":12.0,"call_value":36281.5,"put_value":33831.5,"total_value":70113.0},{"strike":12.5,"call_value":44167.0,"put_value":29298.0,"total_value":73465.0},{"strike":13.0,"call_value":53264.0,"put_value":24966.0,"total_value":78230.0},{"strike":14.0,"call_value":71828.0,"put_value":16848.0,"total_value":88676.0},{"strike":15.0,"call_value":92429.0,"put_value":11819.0,"total_value":104248.0},{"strike":16.0,"call_value":127628.0,"put_value":8789.0,"total_value":136417.0},{"strike":17.0,"call_value":165776.0,"put_value":5927.0,"total_value":171703.0},{"strike":17.5,"call_value":185568.5,"put_value":5499.0,"total_value":191067.5},{"strike":18.0,"call_value":205550.0,"put_value":5108.0,"total_value":210658.0},{"strike":19.0,"call_value":245980.0,"put_value":4486.0,"total_value":250466.0},{"strike":20.0,"call_value":286474.0,"put_value":3864.0,"total_value":290338.0},{"strike":21.0,"call_value":336236.0,"put_value":3462.0,"total_value":339698.0},{"strike":22.0,"call_value":386011.0,"put_value":3060.0,"total_value":389071.0},{"strike":22.5,"call_value":413246.5,"put_value":2859.0,"total_value":416105.5},{"strike":24.0,"call_value":495079.0,"put_value":2292.0,"total_value":497371.0},{"strike":25.0,"call_value":549637.0,"put_value":1915.0,"total_value":551552.0},{"strike":26.0,"call_value":614585.0,"put_value":1556.0,"total_value":616141.0},{"strike":27.5,"call_value":712022.0,"put_value":1017.5,"total_value":713039.5},{"strike":30.0,"call_value":875329.5,"put_value":120.0,"total_value":875449.5},{"strike":32.5,"call_value":1052904.5,"put_value":60.0,"total_value":1052964.5},{"strike":35.0,"call_value":1230607.0,"put_value":0.0,"total_value":1230607.0},{"strike":37.5,"call_value":1408802.0,"put_value":0.0,"total_value":1408802.0},{"strike":40.0,"call_value":1587012.0,"put_value":0.0,"total_value":1587012.0},{"strike":42.5,"call_value":1765504.5,"put_value":0.0,"total_value":1765504.5},{"strike":45.0,"call_value":1944149.5,"put_value":0.0,"total_value":1944149.5},{"strike":47.5,"call_value":2122912.0,"put_value":0.0,"total_value":2122912.0},{"strike":50.0,"call_value":2301682.0,"put_value":0.0,"total_value":2301682.0},{"strike":52.5,"call_value":2480507.0,"put_value":0.0,"total_value":2480507.0},{"strike":55.0,"call_value":2659357.0,"put_value":0.0,"total_value":2659357.0},{"strike":57.5,"call_value":2838217.0,"put_value":0.0,"total_value":2838217.0},{"strike":60.0,"call_value":3017204.5,"put_value":0.0,"total_value":3017204.5},{"strike":65.0,"call_value":3375299.5,"put_value":0,"total_value":3375299.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.3,"strike":9.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.7,"strike":11.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.2,"strike":7.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":89.8,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":139.7,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":95.6,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":75.7,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":90.2,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.2,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":79.9,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":89.3,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":199.4,"strike":19.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.8,"strike":17.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":136.7,"strike":33.04}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0868,"contract_count":6,"total_oi":6800},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":226},{"expiration":"12/18/2026","dte":77,"iv":0.2868,"contract_count":4,"total_oi":1028},{"expiration":"01/15/2027","dte":105,"iv":0.888,"contract_count":4,"total_oi":1801},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":3},{"expiration":"01/21/2028","dte":476,"iv":0.4487,"contract_count":2,"total_oi":157},{"expiration":"01/19/2029","dte":840,"iv":0.0652,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.83,"expected_move_2std":29.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.03,"expected_move_2std":66.07,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.38,"expected_move_2std":86.77,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":51.84,"expected_move_2std":103.68,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":62.78,"expected_move_2std":125.56,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":102.63,"expected_move_2std":205.27,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":42501,"put_oi":9468,"total_oi":51969,"pc_ratio":0.223,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":427,"put_oi":24,"total_oi":451,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7902,"put_oi":3470,"total_oi":11372,"pc_ratio":0.439,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13927,"put_oi":1321,"total_oi":15248,"pc_ratio":0.095,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":85,"put_oi":169,"total_oi":254,"pc_ratio":1.988,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6785,"put_oi":932,"total_oi":7717,"pc_ratio":0.137,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":41,"put_oi":21,"total_oi":62,"pc_ratio":0.512,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":55628.0,"put_delta_oi":-146.0,"dealer_delta":-55482.0,"call_oi":562,"put_oi":65},{"strike":3.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":5.0,"call_delta_oi":19891.0,"put_delta_oi":-332.0,"dealer_delta":-19559.0,"call_oi":213,"put_oi":77},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-1342.0,"dealer_delta":1342.0,"call_oi":0,"put_oi":155},{"strike":7.0,"call_delta_oi":2011.0,"put_delta_oi":-85.0,"dealer_delta":-1926.0,"call_oi":22,"put_oi":8},{"strike":7.5,"call_delta_oi":54231.0,"put_delta_oi":-6995.0,"dealer_delta":-47236.0,"call_oi":627,"put_oi":714},{"strike":8.0,"call_delta_oi":2847.0,"put_delta_oi":-46.0,"dealer_delta":-2801.0,"call_oi":32,"put_oi":3},{"strike":9.0,"call_delta_oi":7456.0,"put_delta_oi":-10087.0,"dealer_delta":2631.0,"call_oi":87,"put_oi":668},{"strike":10.0,"call_delta_oi":222621.0,"put_delta_oi":-76801.0,"dealer_delta":-145820.0,"call_oi":2830,"put_oi":4236},{"strike":11.0,"call_delta_oi":21243.0,"put_delta_oi":-5630.0,"dealer_delta":-15612.0,"call_oi":272,"put_oi":242},{"strike":12.0,"call_delta_oi":71598.0,"put_delta_oi":-3979.0,"dealer_delta":-67620.0,"call_oi":1030,"put_oi":131},{"strike":12.5,"call_delta_oi":154412.0,"put_delta_oi":-15159.0,"dealer_delta":-139253.0,"call_oi":2423,"put_oi":403},{"strike":13.0,"call_delta_oi":19952.0,"put_delta_oi":-27211.0,"dealer_delta":7258.0,"call_oi":370,"put_oi":546},{"strike":14.0,"call_delta_oi":69639.0,"put_delta_oi":-207183.0,"dealer_delta":137544.0,"call_oi":2037,"put_oi":3089},{"strike":15.0,"call_delta_oi":574145.0,"put_delta_oi":-148572.0,"dealer_delta":-425573.0,"call_oi":14598,"put_oi":1999},{"strike":16.0,"call_delta_oi":103973.0,"put_delta_oi":-11292.0,"dealer_delta":-92681.0,"call_oi":2949,"put_oi":168},{"strike":17.0,"call_delta_oi":15984.0,"put_delta_oi":-193326.0,"dealer_delta":177342.0,"call_oi":1437,"put_oi":2006},{"strike":17.5,"call_delta_oi":14436.0,"put_delta_oi":-5185.0,"dealer_delta":-9250.0,"call_oi":378,"put_oi":74},{"strike":18.0,"call_delta_oi":7973.0,"put_delta_oi":-10227.0,"dealer_delta":2254.0,"call_oi":467,"put_oi":160},{"strike":19.0,"call_delta_oi":3146.0,"put_delta_oi":0,"dealer_delta":-3146.0,"call_oi":64,"put_oi":0},{"strike":20.0,"call_delta_oi":168558.0,"put_delta_oi":-17153.0,"dealer_delta":-151405.0,"call_oi":9268,"put_oi":220},{"strike":21.0,"call_delta_oi":604.0,"put_delta_oi":0,"dealer_delta":-604.0,"call_oi":13,"put_oi":0},{"strike":22.0,"call_delta_oi":210474.0,"put_delta_oi":0,"dealer_delta":-210474.0,"call_oi":4696,"put_oi":0},{"strike":22.5,"call_delta_oi":2646.0,"put_delta_oi":-2153.0,"dealer_delta":-493.0,"call_oi":84,"put_oi":24},{"strike":24.0,"call_delta_oi":136.0,"put_delta_oi":-97.0,"dealer_delta":-39.0,"call_oi":3,"put_oi":1},{"strike":25.0,"call_delta_oi":460078.0,"put_delta_oi":-1508.0,"dealer_delta":-458571.0,"call_oi":10390,"put_oi":18},{"strike":26.0,"call_delta_oi":445.0,"put_delta_oi":0,"dealer_delta":-445.0,"call_oi":10,"put_oi":0},{"strike":27.5,"call_delta_oi":6498.0,"put_delta_oi":0,"dealer_delta":-6498.0,"call_oi":365,"put_oi":0},{"strike":30.0,"call_delta_oi":125982.0,"put_delta_oi":-30139.0,"dealer_delta":-95843.0,"call_oi":5707,"put_oi":335},{"strike":32.5,"call_delta_oi":742.0,"put_delta_oi":0,"dealer_delta":-742.0,"call_oi":51,"put_oi":0},{"strike":35.0,"call_delta_oi":6747.0,"put_delta_oi":-1431.0,"dealer_delta":-5316.0,"call_oi":197,"put_oi":24},{"strike":37.5,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":1150.0,"put_delta_oi":0,"dealer_delta":-1150.0,"call_oi":113,"put_oi":0},{"strike":42.5,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":61,"put_oi":0},{"strike":45.0,"call_delta_oi":615.0,"put_delta_oi":0,"dealer_delta":-615.0,"call_oi":47,"put_oi":0},{"strike":47.5,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":22,"put_oi":0},{"strike":52.5,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":10,"put_oi":0},{"strike":55.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":4,"put_oi":0},{"strike":57.5,"call_delta_oi":1882.0,"put_delta_oi":0,"dealer_delta":-1882.0,"call_oi":51,"put_oi":0},{"strike":60.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":24,"put_oi":0},{"strike":65.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":49,"put_oi":0}],"net_dealer_delta":-1634348.0,"total_call_delta":2410448.0,"total_put_delta":-776100.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.869999885559082,"strikes":[{"strike":6.0,"moneyness":0.4662,"type":"put","iv":1.5107,"delta":-0.0862,"oi":149},{"strike":10.0,"moneyness":0.777,"type":"call","iv":1.064,"delta":0.7732,"oi":1116},{"strike":10.0,"moneyness":0.777,"type":"put","iv":0.9987,"delta":-0.2229,"oi":192},{"strike":12.5,"moneyness":0.9713,"type":"call","iv":0.9819,"delta":0.6334,"oi":1664},{"strike":12.5,"moneyness":0.9713,"type":"put","iv":0.9512,"delta":-0.3687,"oi":109},{"strike":15.0,"moneyness":1.1655,"type":"call","iv":0.9955,"delta":0.5001,"oi":4253},{"strike":15.0,"moneyness":1.1655,"type":"put","iv":0.9683,"delta":-0.5058,"oi":352},{"strike":16.0,"moneyness":1.2432,"type":"put","iv":0.6696,"delta":-0.6541,"oi":153},{"strike":17.5,"moneyness":1.3598,"type":"call","iv":1.0012,"delta":0.3878,"oi":170},{"strike":20.0,"moneyness":1.554,"type":"put","iv":0.8974,"delta":-0.7439,"oi":114},{"strike":20.0,"moneyness":1.554,"type":"call","iv":1.0015,"delta":0.2964,"oi":1373},{"strike":25.0,"moneyness":1.9425,"type":"call","iv":1.0425,"delta":0.1859,"oi":180},{"strike":27.5,"moneyness":2.1368,"type":"call","iv":1.0764,"delta":0.1555,"oi":336},{"strike":30.0,"moneyness":2.331,"type":"call","iv":1.1716,"delta":0.1536,"oi":4221},{"strike":40.0,"moneyness":3.108,"type":"call","iv":1.2922,"delta":0.1,"oi":108}]},{"expiration":"01/21/2028","underlying_price":12.869999885559082,"strikes":[{"strike":2.5,"moneyness":0.1943,"type":"call","iv":0.7681,"delta":0.9911,"oi":472},{"strike":5.0,"moneyness":0.3885,"type":"call","iv":0.8824,"delta":0.9329,"oi":117},{"strike":7.5,"moneyness":0.5828,"type":"call","iv":1.0493,"delta":0.8634,"oi":492},{"strike":10.0,"moneyness":0.777,"type":"call","iv":0.9812,"delta":0.798,"oi":1356},{"strike":10.0,"moneyness":0.777,"type":"put","iv":0.929,"delta":-0.2061,"oi":828},{"strike":12.5,"moneyness":0.9713,"type":"call","iv":0.9657,"delta":0.7348,"oi":134},{"strike":15.0,"moneyness":1.1655,"type":"call","iv":0.8595,"delta":0.6519,"oi":1736},{"strike":20.0,"moneyness":1.554,"type":"call","iv":1.0129,"delta":0.5964,"oi":756},{"strike":30.0,"moneyness":2.331,"type":"call","iv":0.9347,"delta":0.4174,"oi":1455},{"strike":35.0,"moneyness":2.7195,"type":"call","iv":1.0881,"delta":0.444,"oi":130}]},{"expiration":"04/16/2027","underlying_price":12.869999885559082,"strikes":[{"strike":18.0,"moneyness":1.3986,"type":"put","iv":0.7482,"delta":-0.6173,"oi":150}]},{"expiration":"10/16/2026","underlying_price":12.869999885559082,"strikes":[{"strike":9.0,"moneyness":0.6993,"type":"put","iv":2.0169,"delta":-0.1284,"oi":140},{"strike":10.0,"moneyness":0.777,"type":"put","iv":1.5912,"delta":-0.1598,"oi":2237},{"strike":11.0,"moneyness":0.8547,"type":"call","iv":1.2072,"delta":0.7909,"oi":234},{"strike":11.0,"moneyness":0.8547,"type":"put","iv":1.188,"delta":-0.2064,"oi":143},{"strike":12.0,"moneyness":0.9324,"type":"call","iv":0.8903,"delta":0.6948,"oi":1012},{"strike":12.0,"moneyness":0.9324,"type":"put","iv":0.9057,"delta":-0.3072,"oi":124},{"strike":13.0,"moneyness":1.0101,"type":"call","iv":0.8012,"delta":0.5076,"oi":167},{"strike":13.0,"moneyness":1.0101,"type":"put","iv":0.7131,"delta":-0.4985,"oi":545},{"strike":14.0,"moneyness":1.0878,"type":"call","iv":0.8614,"delta":0.3347,"oi":1943},{"strike":14.0,"moneyness":1.0878,"type":"put","iv":0.823,"delta":-0.6752,"oi":3009},{"strike":15.0,"moneyness":1.1655,"type":"put","iv":0.6584,"delta":-0.8766,"oi":1230},{"strike":15.0,"moneyness":1.1655,"type":"call","iv":0.9837,"delta":0.2345,"oi":6564},{"strike":16.0,"moneyness":1.2432,"type":"call","iv":1.1342,"delta":0.1833,"oi":632},{"strike":17.0,"moneyness":1.3209,"type":"put","iv":0.7824,"delta":-0.9641,"oi":2004},{"strike":17.0,"moneyness":1.3209,"type":"call","iv":1.0898,"delta":0.1069,"oi":1406},{"strike":18.0,"moneyness":1.3986,"type":"call","iv":1.5851,"delta":0.1668,"oi":448},{"strike":20.0,"moneyness":1.554,"type":"call","iv":1.4501,"delta":0.071,"oi":5043}]},{"expiration":"11/20/2026","underlying_price":12.869999885559082,"strikes":[{"strike":13.0,"moneyness":1.0101,"type":"call","iv":0.9715,"delta":0.5649,"oi":202},{"strike":15.0,"moneyness":1.1655,"type":"call","iv":0.8822,"delta":0.3816,"oi":154}]},{"expiration":"12/18/2026","underlying_price":12.869999885559082,"strikes":[{"strike":7.5,"moneyness":0.5828,"type":"put","iv":1.167,"delta":-0.0973,"oi":626},{"strike":9.0,"moneyness":0.6993,"type":"put","iv":1.0356,"delta":-0.1558,"oi":495},{"strike":10.0,"moneyness":0.777,"type":"call","iv":1.0265,"delta":0.7857,"oi":348},{"strike":10.0,"moneyness":0.777,"type":"put","iv":0.9126,"delta":-0.2018,"oi":964},{"strike":12.5,"moneyness":0.9713,"type":"call","iv":1.0776,"delta":0.6267,"oi":625},{"strike":12.5,"moneyness":0.9713,"type":"put","iv":0.8116,"delta":-0.3867,"oi":271},{"strike":15.0,"moneyness":1.1655,"type":"put","iv":0.8715,"delta":-0.5651,"oi":383},{"strike":15.0,"moneyness":1.1655,"type":"call","iv":0.9889,"delta":0.4625,"oi":1819},{"strike":16.0,"moneyness":1.2432,"type":"call","iv":0.9631,"delta":0.3992,"oi":2229},{"strike":17.5,"moneyness":1.3598,"type":"call","iv":1.0637,"delta":0.3549,"oi":188},{"strike":20.0,"moneyness":1.554,"type":"call","iv":0.966,"delta":0.2237,"oi":2074},{"strike":30.0,"moneyness":2.331,"type":"put","iv":1.1796,"delta":-0.9009,"oi":330}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1598,"call_gamma":0,"put_gamma":0.062897,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0059,"call_oi":10095,"put_oi":2237},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7909,"put_delta":-0.2064,"call_gamma":0.098031,"put_gamma":0.098854,"call_theta":-0.0333,"put_theta":-0.0313,"call_vega":0.007,"put_vega":0.0069,"call_oi":234,"put_oi":143},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6948,"put_delta":-0.3072,"call_gamma":0.162028,"put_gamma":0.159736,"call_theta":-0.03,"put_theta":-0.0292,"call_vega":0.0085,"put_vega":0.0085,"call_oi":1012,"put_oi":124},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5076,"put_delta":-0.4985,"call_gamma":0.204968,"put_gamma":0.230324,"call_theta":-0.0305,"put_theta":-0.0257,"call_vega":0.0097,"put_vega":0.0097,"call_oi":167,"put_oi":545},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3347,"put_delta":-0.6752,"call_gamma":0.174051,"put_gamma":0.18,"call_theta":-0.0298,"put_theta":-0.0265,"call_vega":0.0088,"put_vega":0.0087,"call_oi":1943,"put_oi":3009},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2345,"put_delta":-0.8766,"call_gamma":0.128477,"put_gamma":0.127558,"call_theta":-0.0285,"put_theta":-0.011,"call_vega":0.0075,"put_vega":0.005,"call_oi":6564,"put_oi":1230},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1833,"put_delta":0,"call_gamma":0.096336,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":632,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5649,"put_delta":0,"call_gamma":0.086815,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3816,"put_delta":0,"call_gamma":0.092595,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7857,"put_delta":-0.2018,"call_gamma":0.04837,"put_gamma":0.052511,"call_theta":-0.0123,"put_theta":-0.0095,"call_vega":0.0171,"put_vega":0.0165,"call_oi":348,"put_oi":964},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2729,"call_gamma":0,"put_gamma":0.061259,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":80},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6267,"put_delta":-0.3867,"call_gamma":0.059835,"put_gamma":0.080304,"call_theta":-0.0164,"put_theta":-0.0112,"call_vega":0.0222,"put_vega":0.0225,"call_oi":625,"put_oi":271},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.473,"put_delta":-0.4961,"call_gamma":0.094802,"put_gamma":0.077878,"call_theta":-0.0116,"put_theta":-0.0124,"call_vega":0.0234,"put_vega":0.0234,"call_oi":74,"put_oi":58},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4625,"put_delta":-0.5651,"call_gamma":0.068387,"put_gamma":0.076906,"call_theta":-0.0157,"put_theta":-0.012,"call_vega":0.0233,"put_vega":0.0231,"call_oi":1819,"put_oi":383},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3992,"put_delta":0,"call_gamma":0.068271,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":2229,"put_oi":0}],"strikes":[10.0,11.0,12.0,12.5,13.0,14.0,15.0,16.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":20.43,"put_25d_iv":118.8,"call_25d_iv":98.37,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.21,"put_25d_iv":92.39,"call_25d_iv":96.6,"put_25d_strike":11.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.28,"put_25d_iv":99.87,"call_25d_iv":100.15,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.57,"put_25d_iv":92.9,"call_25d_iv":93.47,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-14.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":527,"put_oi":65},{"strike":5.0,"call_vanna":-19.0,"put_vanna":3.0,"net_vanna":-16.0,"call_oi":183,"put_oi":66},{"strike":6.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":149},{"strike":7.5,"call_vanna":-100.0,"put_vanna":46.0,"net_vanna":-54.0,"call_oi":627,"put_oi":706},{"strike":9.0,"call_vanna":-1.0,"put_vanna":41.0,"net_vanna":40.0,"call_oi":51,"put_oi":635},{"strike":10.0,"call_vanna":-384.0,"put_vanna":319.0,"net_vanna":-65.0,"call_oi":2820,"put_oi":4221},{"strike":11.0,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":234,"put_oi":223},{"strike":12.0,"call_vanna":-26.0,"put_vanna":3.0,"net_vanna":-23.0,"call_oi":1012,"put_oi":124},{"strike":12.5,"call_vanna":-140.0,"put_vanna":16.0,"net_vanna":-124.0,"call_oi":2423,"put_oi":380},{"strike":13.0,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":369,"put_oi":545},{"strike":14.0,"call_vanna":45.0,"put_vanna":-72.0,"net_vanna":-27.0,"call_oi":2017,"put_oi":3067},{"strike":15.0,"call_vanna":9.0,"put_vanna":-45.0,"net_vanna":-36.0,"call_oi":14526,"put_oi":1965},{"strike":16.0,"call_vanna":103.0,"put_vanna":-9.0,"net_vanna":94.0,"call_oi":2941,"put_oi":153},{"strike":17.0,"call_vanna":38.0,"put_vanna":-28.0,"net_vanna":11.0,"call_oi":1406,"put_oi":2004},{"strike":17.5,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":358,"put_oi":61},{"strike":18.0,"call_vanna":14.0,"put_vanna":-10.0,"net_vanna":4.0,"call_oi":448,"put_oi":150},{"strike":19.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":20.0,"call_vanna":306.0,"put_vanna":-17.0,"net_vanna":289.0,"call_oi":9246,"put_oi":214},{"strike":22.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":4687,"put_oi":0},{"strike":25.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":10386,"put_oi":0},{"strike":27.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":336,"put_oi":0},{"strike":30.0,"call_vanna":477.0,"put_vanna":-21.0,"net_vanna":456.0,"call_oi":5676,"put_oi":330},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":192,"put_oi":0},{"strike":40.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":108,"put_oi":0},{"strike":42.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":57.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0}],"net_vanna":749.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":-4223.0,"put_charm":1841.0,"net_charm":-2382.0,"call_oi":51,"put_oi":140},{"strike":10.0,"call_charm":0,"put_charm":33404.0,"net_charm":33404.0,"call_oi":0,"put_oi":2237},{"strike":11.0,"call_charm":-16086.0,"put_charm":2408.0,"net_charm":-13677.0,"call_oi":234,"put_oi":143},{"strike":12.0,"call_charm":-55040.0,"put_charm":2901.0,"net_charm":-52139.0,"call_oi":1012,"put_oi":124},{"strike":13.0,"call_charm":-8383.0,"put_charm":18232.0,"net_charm":9850.0,"call_oi":369,"put_oi":545},{"strike":14.0,"call_charm":-50449.0,"put_charm":140245.0,"net_charm":89796.0,"call_oi":1943,"put_oi":3009},{"strike":15.0,"call_charm":-115233.0,"put_charm":30857.0,"net_charm":-84376.0,"call_oi":6718,"put_oi":1230},{"strike":16.0,"call_charm":-8566.0,"put_charm":0,"net_charm":-8566.0,"call_oi":632,"put_oi":0},{"strike":17.0,"call_charm":-7411.0,"put_charm":19330.0,"net_charm":11919.0,"call_oi":1406,"put_oi":2004},{"strike":18.0,"call_charm":-7255.0,"put_charm":0,"net_charm":-7255.0,"call_oi":448,"put_oi":0},{"strike":19.0,"call_charm":-13804.0,"put_charm":0,"net_charm":-13804.0,"call_oi":63,"put_oi":0},{"strike":20.0,"call_charm":-17247.0,"put_charm":0,"net_charm":-17247.0,"call_oi":5043,"put_oi":0},{"strike":22.0,"call_charm":-978899.0,"put_charm":0,"net_charm":-978899.0,"call_oi":4687,"put_oi":0},{"strike":25.0,"call_charm":-2384815.0,"put_charm":0,"net_charm":-2384815.0,"call_oi":10074,"put_oi":0}],"net_charm":-3418192.0,"weekend_delta_shift":-10254576.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1062332.0,"put_delta":-578130.0,"net_delta":484201.0,"call_oi":32406,"put_oi":9468,"total_oi":41874,"total_volume":93,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":19491.0,"put_delta":-1053.0,"net_delta":18438.0,"call_oi":427,"put_oi":24,"total_oi":451,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":316780.0,"put_delta":-115914.0,"net_delta":200866.0,"call_oi":7902,"put_oi":3470,"total_oi":11372,"total_volume":9,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":554751.0,"put_delta":-50178.0,"net_delta":504573.0,"call_oi":13927,"put_oi":1297,"total_oi":15224,"total_volume":251,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4390.0,"put_delta":-9915.0,"net_delta":-5525.0,"call_oi":85,"put_oi":169,"total_oi":254,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":449798.0,"put_delta":-20503.0,"net_delta":429295.0,"call_oi":6785,"put_oi":921,"total_oi":7706,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2906.0,"put_delta":-407.0,"net_delta":2498.0,"call_oi":41,"put_oi":21,"total_oi":62,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":1.48,"straddle_pct":11.46,"implied_move":11.46,"avg_iv":75.7},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":4.33,"straddle_pct":33.61,"implied_move":33.61,"avg_iv":94.5},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":5.15,"straddle_pct":40.02,"implied_move":40.02,"avg_iv":96.7},{"expiration":"01/21/2028","dte":476,"strike":12.5,"straddle_price":9.7,"straddle_pct":75.37,"implied_move":75.37,"avg_iv":89.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":100,"total_oi":662,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":213,"put_oi":77,"total_oi":290,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":155,"total_oi":155,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":8,"total_oi":30,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":627,"put_oi":714,"total_oi":1341,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":3,"total_oi":35,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":668,"total_oi":755,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":12925,"put_oi":4236,"total_oi":17161,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":242,"total_oi":514,"bias":"neutral"},{"strike":12.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1030,"put_oi":131,"total_oi":1161,"bias":"neutral"},{"strike":12.5,"call_volume":82,"put_volume":5,"total_volume":87,"call_oi":2423,"put_oi":403,"total_oi":2826,"bias":"bullish"},{"strike":13.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":370,"put_oi":546,"total_oi":916,"bias":"bullish"},{"strike":14.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2037,"put_oi":3089,"total_oi":5126,"bias":"bullish"},{"strike":15.0,"call_volume":105,"put_volume":3,"total_volume":108,"call_oi":14598,"put_oi":1999,"total_oi":16597,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2949,"put_oi":168,"total_oi":3117,"bias":"bullish"},{"strike":17.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1437,"put_oi":2006,"total_oi":3443,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":74,"total_oi":452,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":467,"put_oi":160,"total_oi":627,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":20.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":9268,"put_oi":220,"total_oi":9488,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4696,"put_oi":0,"total_oi":4696,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":24,"total_oi":108,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10390,"put_oi":18,"total_oi":10408,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5707,"put_oi":335,"total_oi":6042,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":24,"total_oi":221,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"}],"underlying_price":12.869999885559082,"peak_call_strike":15.0,"peak_put_strike":5.0,"total_call_volume":342,"total_put_volume":21,"volume_pc_ratio":0.061},"iv_contours":{"x":[0.78,0.85,0.93,0.97,1.01,1.09,1.17,1.24],"y":[14,49,77,105],"z":[[159.12,119.76,89.8,null,75.72,84.22,82.11,113.42],[null,null,null,null,97.15,79.9,88.22,null],[96.96,100.86,null,94.46,null,79.35,93.02,96.31],[103.14,112.1,null,96.66,null,101.7,98.19,72.99]],"levels":[73.0,81.6,90.2,98.8,107.4,116.1,124.7,133.3,141.9,150.5,159.1],"min_iv":73.0,"max_iv":159.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":13.0,"atm_iv":80.12,"otm_strike":14.0,"otm_iv":86.14,"itm_strike":12.0,"itm_iv":89.03,"iv_butterfly":14.93,"price_butterfly":0.32,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":138.97},{"date":"2026-09-15","iv":151.51},{"date":"2026-09-16","iv":144.15},{"date":"2026-09-17","iv":131.65},{"date":"2026-09-18","iv":132.33},{"date":"2026-09-21","iv":118.91},{"date":"2026-09-22","iv":118.2},{"date":"2026-09-23","iv":129.6},{"date":"2026-09-24","iv":172.4},{"date":"2026-09-25","iv":122.1},{"date":"2026-09-28","iv":161.9},{"date":"2026-09-29","iv":116.2},{"date":"2026-09-30","iv":138.4},{"date":"2026-10-01","iv":162.3},{"date":"2026-10-02","iv":153.6}]}}