{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BHP","summary":{"name":"BHP","price":86.07,"total_oi":142838,"call_oi":59174,"put_oi":83664,"pc_ratio":1.414,"net_gex":-3479232.35,"avg_iv":39.2,"iv_rank":3.6,"iv_52w_high":57.77,"iv_52w_low":38.5,"gamma_flip":null,"max_pain":82.5},"features":{"symbol":"BHP","price":86.07,"total_oi":142838,"analysis_coverage":1.0,"avg_iv_pct":39.2,"iv_rank":3.6,"iv_52w_high_pct":57.77,"iv_52w_low_pct":38.5,"front_dte":14,"front_atm_iv_pct":35.1294,"back_atm_iv_pct":34.3617,"term_premium_pp":0.7677,"expected_move_front_pct":6.88,"straddle_front_pct":5.37,"straddle_30d_pct":5.37,"risk_reversal_front_pp":3.44,"risk_reversal_30d_pp":3.44,"butterfly_front_pp":-0.97,"butterfly_30d_pp":-0.97,"put_call_oi_ratio":1.414,"put_call_oi_front_ratio":1.644,"put_call_volume_front_ratio":0.774,"option_volume":2263,"volume_oi_ratio":0.015843,"net_delta_normalized":0.046942,"dealer_delta_normalized":-0.04679,"gex_per_100k_oi":-2435789.040731,"vanna_per_100k_oi":2847.98163,"charm_per_100k_oi":203041.907616,"weekend_delta_shift_per_100k_oi":609125.722847,"iv_surface_range_pp":26.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.147787,"peak_call_distance_pct":4.566051,"peak_put_distance_pct":4.566051},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-2771.65,"net_gex":-2771.65,"call_oi":0,"put_oi":907},{"strike":27.5,"call_gex":0.0,"put_gex":-1795.71,"net_gex":-1795.71,"call_oi":6,"put_oi":614},{"strike":30.0,"call_gex":0.0,"put_gex":-1147.67,"net_gex":-1147.67,"call_oi":4,"put_oi":281},{"strike":32.5,"call_gex":0.0,"put_gex":-2220.12,"net_gex":-2220.12,"call_oi":0,"put_oi":308},{"strike":35.0,"call_gex":0.0,"put_gex":-1338.66,"net_gex":-1338.66,"call_oi":9,"put_oi":120},{"strike":37.5,"call_gex":0.0,"put_gex":-4277.75,"net_gex":-4277.75,"call_oi":0,"put_oi":399},{"strike":40.0,"call_gex":0.0,"put_gex":-37914.77,"net_gex":-37914.77,"call_oi":14,"put_oi":3423},{"strike":42.5,"call_gex":148.65,"put_gex":-15041.17,"net_gex":-14892.52,"call_oi":65,"put_oi":800},{"strike":45.0,"call_gex":0.0,"put_gex":-14437.16,"net_gex":-14437.16,"call_oi":11,"put_oi":1262},{"strike":47.5,"call_gex":3.96,"put_gex":-3138.34,"net_gex":-3134.38,"call_oi":5,"put_oi":286},{"strike":50.0,"call_gex":388.03,"put_gex":-12731.11,"net_gex":-12343.08,"call_oi":117,"put_oi":932},{"strike":52.5,"call_gex":426.15,"put_gex":-4296.48,"net_gex":-3870.33,"call_oi":84,"put_oi":286},{"strike":55.0,"call_gex":0.0,"put_gex":-34337.13,"net_gex":-34337.13,"call_oi":187,"put_oi":1667},{"strike":57.5,"call_gex":0.0,"put_gex":-8016.25,"net_gex":-8016.25,"call_oi":118,"put_oi":322},{"strike":60.0,"call_gex":8778.44,"put_gex":-33115.07,"net_gex":-24336.63,"call_oi":311,"put_oi":957},{"strike":62.5,"call_gex":7043.02,"put_gex":-61721.12,"net_gex":-54678.1,"call_oi":164,"put_oi":1512},{"strike":65.0,"call_gex":13308.92,"put_gex":-111888.13,"net_gex":-98579.21,"call_oi":257,"put_oi":2384},{"strike":67.5,"call_gex":31291.91,"put_gex":-76993.14,"net_gex":-45701.22,"call_oi":480,"put_oi":1271},{"strike":70.0,"call_gex":162054.97,"put_gex":-161835.59,"net_gex":219.37,"call_oi":2195,"put_oi":2063},{"strike":72.5,"call_gex":107076.81,"put_gex":-172986.3,"net_gex":-65909.49,"call_oi":1181,"put_oi":1709},{"strike":75.0,"call_gex":191079.77,"put_gex":-357057.27,"net_gex":-165977.5,"call_oi":1746,"put_oi":3220},{"strike":77.5,"call_gex":63039.22,"put_gex":-5702233.67,"net_gex":-5639194.45,"call_oi":495,"put_oi":33478},{"strike":80.0,"call_gex":1250050.91,"put_gex":-1157580.5,"net_gex":92470.42,"call_oi":7860,"put_oi":5469},{"strike":82.5,"call_gex":594165.63,"put_gex":-1147615.45,"net_gex":-553449.82,"call_oi":2583,"put_oi":4576},{"strike":85.0,"call_gex":744167.53,"put_gex":-1753312.35,"net_gex":-1009144.81,"call_oi":3302,"put_oi":5946},{"strike":87.5,"call_gex":947479.26,"put_gex":-811425.43,"net_gex":136053.83,"call_oi":3255,"put_oi":3204},{"strike":90.0,"call_gex":1130403.51,"put_gex":-503216.28,"net_gex":627187.23,"call_oi":5035,"put_oi":2700},{"strike":92.5,"call_gex":321360.82,"put_gex":-152492.03,"net_gex":168868.78,"call_oi":1420,"put_oi":768},{"strike":95.0,"call_gex":903144.34,"put_gex":-197318.72,"net_gex":705825.62,"call_oi":4581,"put_oi":1111},{"strike":97.5,"call_gex":622771.54,"put_gex":-130195.02,"net_gex":492576.52,"call_oi":3954,"put_oi":1211},{"strike":100.0,"call_gex":1074711.91,"put_gex":-30695.1,"net_gex":1044016.81,"call_oi":7478,"put_oi":231},{"strike":105.0,"call_gex":416966.28,"put_gex":-16177.97,"net_gex":400788.32,"call_oi":3751,"put_oi":154},{"strike":110.0,"call_gex":483326.48,"put_gex":-7664.47,"net_gex":475662.0,"call_oi":5397,"put_oi":82},{"strike":115.0,"call_gex":71229.23,"put_gex":-827.66,"net_gex":70401.57,"call_oi":990,"put_oi":10},{"strike":120.0,"call_gex":58303.84,"put_gex":-71.62,"net_gex":58232.23,"call_oi":993,"put_oi":1},{"strike":125.0,"call_gex":15178.15,"put_gex":0.0,"net_gex":15178.15,"call_oi":247,"put_oi":0},{"strike":130.0,"call_gex":7053.42,"put_gex":0.0,"net_gex":7053.42,"call_oi":173,"put_oi":0},{"strike":135.0,"call_gex":18909.19,"put_gex":0.0,"net_gex":18909.19,"call_oi":476,"put_oi":0},{"strike":140.0,"call_gex":6792.62,"put_gex":0.0,"net_gex":6792.62,"call_oi":230,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":4083720.0,"total_value":4083720.0},{"strike":27.5,"call_value":0.0,"put_value":3876827.5,"total_value":3876827.5},{"strike":30.0,"call_value":15.0,"put_value":3671470.0,"total_value":3671485.0},{"strike":32.5,"call_value":40.0,"put_value":3466815.0,"total_value":3466855.0},{"strike":35.0,"call_value":65.0,"put_value":3262930.0,"total_value":3262995.0},{"strike":37.5,"call_value":112.5,"put_value":3059345.0,"total_value":3059457.5},{"strike":40.0,"call_value":160.0,"put_value":2856757.5,"total_value":2856917.5},{"strike":42.5,"call_value":242.5,"put_value":2662727.5,"total_value":2662970.0},{"strike":45.0,"call_value":487.5,"put_value":2470697.5,"total_value":2471185.0},{"strike":47.5,"call_value":760.0,"put_value":2281822.5,"total_value":2282582.5},{"strike":50.0,"call_value":1045.0,"put_value":2093662.5,"total_value":2094707.5},{"strike":52.5,"call_value":1622.5,"put_value":1907832.5,"total_value":1909455.0},{"strike":55.0,"call_value":2410.0,"put_value":1722717.5,"total_value":1725127.5},{"strike":57.5,"call_value":3665.0,"put_value":1541770.0,"total_value":1545435.0},{"strike":60.0,"call_value":5215.0,"put_value":1361627.5,"total_value":1366842.5},{"strike":62.5,"call_value":7542.5,"put_value":1183877.5,"total_value":1191420.0},{"strike":65.0,"call_value":10280.0,"put_value":1009907.5,"total_value":1020187.5},{"strike":67.5,"call_value":13660.0,"put_value":841897.5,"total_value":855557.5},{"strike":70.0,"call_value":18240.0,"put_value":677065.0,"total_value":695305.0},{"strike":72.5,"call_value":28307.5,"put_value":517390.0,"total_value":545697.5},{"strike":75.0,"call_value":41327.5,"put_value":361987.5,"total_value":403315.0},{"strike":77.5,"call_value":58712.5,"put_value":214635.0,"total_value":273347.5},{"strike":80.0,"call_value":77335.0,"put_value":150977.5,"total_value":228312.5},{"strike":82.5,"call_value":115607.5,"put_value":100992.5,"total_value":216600.0},{"strike":85.0,"call_value":160337.5,"put_value":62447.5,"total_value":222785.0},{"strike":87.5,"call_value":213322.5,"put_value":38767.5,"total_value":252090.0},{"strike":90.0,"call_value":274445.0,"put_value":23097.5,"total_value":297542.5},{"strike":92.5,"call_value":348155.0,"put_value":14177.5,"total_value":362332.5},{"strike":95.0,"call_value":425415.0,"put_value":7177.5,"total_value":432592.5},{"strike":97.5,"call_value":514127.5,"put_value":2955.0,"total_value":517082.5},{"strike":100.0,"call_value":612725.0,"put_value":1760.0,"total_value":614485.0},{"strike":105.0,"call_value":847310.0,"put_value":525.0,"total_value":847835.0},{"strike":110.0,"call_value":1100650.0,"put_value":60.0,"total_value":1100710.0},{"strike":115.0,"call_value":1380975.0,"put_value":5.0,"total_value":1380980.0},{"strike":120.0,"call_value":1666250.0,"put_value":0.0,"total_value":1666250.0},{"strike":125.0,"call_value":1956490.0,"put_value":0.0,"total_value":1956490.0},{"strike":130.0,"call_value":2247965.0,"put_value":0.0,"total_value":2247965.0},{"strike":135.0,"call_value":2540305.0,"put_value":0.0,"total_value":2540305.0},{"strike":140.0,"call_value":2835025.0,"put_value":0,"total_value":2835025.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":74.9,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.2,"strike":60.28},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.8,"strike":54.95},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.2,"strike":77.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.5,"strike":77.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.0,"strike":77.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.7,"strike":81.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.0,"strike":81.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.3,"strike":81.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.0,"strike":86.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.2,"strike":86.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.8,"strike":86.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.1,"strike":91.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.3,"strike":91.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":91.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.5,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.6,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.0,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.0,"strike":109.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.9,"strike":112.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.0,"strike":113.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":8698},{"expiration":"11/20/2026","dte":49,"iv":0.8373,"contract_count":14,"total_oi":36929},{"expiration":"12/18/2026","dte":77,"iv":0.7984,"contract_count":14,"total_oi":11181},{"expiration":"01/15/2027","dte":105,"iv":0.762,"contract_count":14,"total_oi":16760},{"expiration":"02/19/2027","dte":140,"iv":0.8091,"contract_count":14,"total_oi":1650},{"expiration":"03/19/2027","dte":168,"iv":0.9172,"contract_count":14,"total_oi":2599},{"expiration":"05/21/2027","dte":231,"iv":0.8911,"contract_count":5,"total_oi":45},{"expiration":"06/17/2027","dte":258,"iv":0.7585,"contract_count":13,"total_oi":452},{"expiration":"09/17/2027","dte":350,"iv":0.8294,"contract_count":6,"total_oi":85},{"expiration":"01/21/2028","dte":476,"iv":0.7101,"contract_count":14,"total_oi":1660},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.88,"expected_move_2std":13.76,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.59,"expected_move_2std":25.19,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.62,"expected_move_2std":31.25,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.15,"expected_move_2std":36.29,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.2,"expected_move_2std":42.4,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.84,"expected_move_2std":47.68,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.17,"expected_move_2std":56.34,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.88,"expected_move_2std":57.77,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.83,"expected_move_2std":67.66,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.23,"expected_move_2std":76.46,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.37,"expected_move_2std":84.75,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5076,"put_oi":8346,"total_oi":13422,"pc_ratio":1.644,"pc_ratio_volume":0.774,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10304,"put_oi":36636,"total_oi":46940,"pc_ratio":3.556,"pc_ratio_volume":0.343,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8640,"put_oi":12193,"total_oi":20833,"pc_ratio":1.411,"pc_ratio_volume":0.828,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":20819,"put_oi":17959,"total_oi":38778,"pc_ratio":0.863,"pc_ratio_volume":1.207,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1735,"put_oi":1527,"total_oi":3262,"pc_ratio":0.88,"pc_ratio_volume":3.762,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":5181,"put_oi":2664,"total_oi":7845,"pc_ratio":0.514,"pc_ratio_volume":19.8,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":137,"put_oi":55,"total_oi":192,"pc_ratio":0.401,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":962,"put_oi":1038,"total_oi":2000,"pc_ratio":1.079,"pc_ratio_volume":1.13,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":127,"put_oi":124,"total_oi":251,"pc_ratio":0.976,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6068,"put_oi":3077,"total_oi":9145,"pc_ratio":0.507,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":125,"put_oi":45,"total_oi":170,"pc_ratio":0.36,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-680.0,"dealer_delta":680.0,"call_oi":0,"put_oi":907},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-438.0,"dealer_delta":438.0,"call_oi":0,"put_oi":614},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":281},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-621.0,"dealer_delta":621.0,"call_oi":0,"put_oi":308},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-546.0,"dealer_delta":546.0,"call_oi":0,"put_oi":120},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-1193.0,"dealer_delta":1193.0,"call_oi":0,"put_oi":399},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-8676.0,"dealer_delta":8676.0,"call_oi":0,"put_oi":3423},{"strike":42.5,"call_delta_oi":5985.0,"put_delta_oi":-5911.0,"dealer_delta":-74.0,"call_oi":60,"put_oi":800},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2680.0,"dealer_delta":2680.0,"call_oi":0,"put_oi":1262},{"strike":47.5,"call_delta_oi":200.0,"put_delta_oi":-464.0,"dealer_delta":264.0,"call_oi":2,"put_oi":286},{"strike":50.0,"call_delta_oi":7666.0,"put_delta_oi":-1946.0,"dealer_delta":-5720.0,"call_oi":77,"put_oi":932},{"strike":52.5,"call_delta_oi":5261.0,"put_delta_oi":-630.0,"dealer_delta":-4631.0,"call_oi":53,"put_oi":286},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-5298.0,"dealer_delta":5298.0,"call_oi":0,"put_oi":1667},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-1316.0,"dealer_delta":1316.0,"call_oi":0,"put_oi":322},{"strike":60.0,"call_delta_oi":29041.0,"put_delta_oi":-5586.0,"dealer_delta":-23456.0,"call_oi":302,"put_oi":957},{"strike":62.5,"call_delta_oi":15378.0,"put_delta_oi":-9142.0,"dealer_delta":-6236.0,"call_oi":164,"put_oi":1512},{"strike":65.0,"call_delta_oi":23266.0,"put_delta_oi":-13079.0,"dealer_delta":-10187.0,"call_oi":257,"put_oi":2384},{"strike":67.5,"call_delta_oi":43892.0,"put_delta_oi":-9806.0,"dealer_delta":-34086.0,"call_oi":480,"put_oi":1271},{"strike":70.0,"call_delta_oi":188370.0,"put_delta_oi":-21604.0,"dealer_delta":-166766.0,"call_oi":2188,"put_oi":2063},{"strike":72.5,"call_delta_oi":98303.0,"put_delta_oi":-20225.0,"dealer_delta":-78078.0,"call_oi":1181,"put_oi":1709},{"strike":75.0,"call_delta_oi":138401.0,"put_delta_oi":-37820.0,"dealer_delta":-100581.0,"call_oi":1728,"put_oi":3220},{"strike":77.5,"call_delta_oi":37585.0,"put_delta_oi":-621933.0,"dealer_delta":584348.0,"call_oi":495,"put_oi":33478},{"strike":80.0,"call_delta_oi":561687.0,"put_delta_oi":-124311.0,"dealer_delta":-437376.0,"call_oi":7860,"put_oi":5469},{"strike":82.5,"call_delta_oi":172836.0,"put_delta_oi":-145037.0,"dealer_delta":-27799.0,"call_oi":2583,"put_oi":4576},{"strike":85.0,"call_delta_oi":195526.0,"put_delta_oi":-243515.0,"dealer_delta":47989.0,"call_oi":3302,"put_oi":5946},{"strike":87.5,"call_delta_oi":160361.0,"put_delta_oi":-159557.0,"dealer_delta":-805.0,"call_oi":3255,"put_oi":3204},{"strike":90.0,"call_delta_oi":221930.0,"put_delta_oi":-143304.0,"dealer_delta":-78626.0,"call_oi":5035,"put_oi":2700},{"strike":92.5,"call_delta_oi":46176.0,"put_delta_oi":-48088.0,"dealer_delta":1912.0,"call_oi":1420,"put_oi":768},{"strike":95.0,"call_delta_oi":106597.0,"put_delta_oi":-74366.0,"dealer_delta":-32231.0,"call_oi":4581,"put_oi":1111},{"strike":97.5,"call_delta_oi":108507.0,"put_delta_oi":-70105.0,"dealer_delta":-38402.0,"call_oi":3954,"put_oi":1211},{"strike":100.0,"call_delta_oi":149637.0,"put_delta_oi":-15999.0,"dealer_delta":-133639.0,"call_oi":7478,"put_oi":231},{"strike":105.0,"call_delta_oi":64590.0,"put_delta_oi":-10887.0,"dealer_delta":-53703.0,"call_oi":3751,"put_oi":154},{"strike":110.0,"call_delta_oi":69237.0,"put_delta_oi":-6316.0,"dealer_delta":-62922.0,"call_oi":5397,"put_oi":82},{"strike":115.0,"call_delta_oi":11186.0,"put_delta_oi":-709.0,"dealer_delta":-10477.0,"call_oi":990,"put_oi":10},{"strike":120.0,"call_delta_oi":9254.0,"put_delta_oi":-68.0,"dealer_delta":-9186.0,"call_oi":993,"put_oi":1},{"strike":125.0,"call_delta_oi":3403.0,"put_delta_oi":0,"dealer_delta":-3403.0,"call_oi":247,"put_oi":0},{"strike":130.0,"call_delta_oi":1450.0,"put_delta_oi":0,"dealer_delta":-1450.0,"call_oi":173,"put_oi":0},{"strike":135.0,"call_delta_oi":3552.0,"put_delta_oi":0,"dealer_delta":-3552.0,"call_oi":476,"put_oi":0},{"strike":140.0,"call_delta_oi":1191.0,"put_delta_oi":0,"dealer_delta":-1191.0,"call_oi":230,"put_oi":0}],"net_dealer_delta":-668343.0,"total_call_delta":2480469.0,"total_put_delta":-1812126.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":86.06999969482422,"strikes":[{"strike":25.0,"moneyness":0.2905,"type":"put","iv":1.0924,"delta":-0.0075,"oi":907},{"strike":27.5,"moneyness":0.3195,"type":"put","iv":0.8777,"delta":-0.0035,"oi":409},{"strike":30.0,"moneyness":0.3486,"type":"put","iv":0.856,"delta":-0.0052,"oi":170},{"strike":40.0,"moneyness":0.4647,"type":"put","iv":0.8189,"delta":-0.0228,"oi":2981},{"strike":42.5,"moneyness":0.4938,"type":"put","iv":1.2073,"delta":-0.0755,"oi":762},{"strike":45.0,"moneyness":0.5228,"type":"put","iv":0.5896,"delta":-0.012,"oi":632},{"strike":47.5,"moneyness":0.5519,"type":"put","iv":0.5459,"delta":-0.013,"oi":193},{"strike":50.0,"moneyness":0.5809,"type":"put","iv":0.5187,"delta":-0.016,"oi":383},{"strike":55.0,"moneyness":0.639,"type":"put","iv":0.4609,"delta":-0.0232,"oi":1156},{"strike":57.5,"moneyness":0.6681,"type":"put","iv":0.4393,"delta":-0.0295,"oi":133},{"strike":60.0,"moneyness":0.6971,"type":"call","iv":0.3873,"delta":0.9718,"oi":101},{"strike":60.0,"moneyness":0.6971,"type":"put","iv":0.4281,"delta":-0.0404,"oi":370},{"strike":62.5,"moneyness":0.7262,"type":"put","iv":0.4054,"delta":-0.0502,"oi":104},{"strike":65.0,"moneyness":0.7552,"type":"put","iv":0.3931,"delta":-0.0667,"oi":347},{"strike":67.5,"moneyness":0.7842,"type":"call","iv":0.3666,"delta":0.9195,"oi":407},{"strike":67.5,"moneyness":0.7842,"type":"put","iv":0.3818,"delta":-0.0879,"oi":555},{"strike":70.0,"moneyness":0.8133,"type":"call","iv":0.3598,"delta":0.8916,"oi":817},{"strike":70.0,"moneyness":0.8133,"type":"put","iv":0.3698,"delta":-0.1137,"oi":385},{"strike":72.5,"moneyness":0.8423,"type":"call","iv":0.3547,"delta":0.8565,"oi":466},{"strike":72.5,"moneyness":0.8423,"type":"put","iv":0.3612,"delta":-0.1471,"oi":117},{"strike":75.0,"moneyness":0.8714,"type":"call","iv":0.3495,"delta":0.8149,"oi":760},{"strike":75.0,"moneyness":0.8714,"type":"put","iv":0.3554,"delta":-0.1882,"oi":681},{"strike":77.5,"moneyness":0.9004,"type":"call","iv":0.3431,"delta":0.7674,"oi":283},{"strike":77.5,"moneyness":0.9004,"type":"put","iv":0.3503,"delta":-0.236,"oi":1174},{"strike":80.0,"moneyness":0.9295,"type":"put","iv":0.3466,"delta":-0.29,"oi":988},{"strike":80.0,"moneyness":0.9295,"type":"call","iv":0.3381,"delta":0.7131,"oi":6559},{"strike":82.5,"moneyness":0.9585,"type":"put","iv":0.3461,"delta":-0.3493,"oi":1648},{"strike":82.5,"moneyness":0.9585,"type":"call","iv":0.3394,"delta":0.6522,"oi":168},{"strike":85.0,"moneyness":0.9876,"type":"put","iv":0.3396,"delta":-0.4104,"oi":2298},{"strike":85.0,"moneyness":0.9876,"type":"call","iv":0.3344,"delta":0.5899,"oi":1079},{"strike":87.5,"moneyness":1.0166,"type":"put","iv":0.3413,"delta":-0.4733,"oi":216},{"strike":90.0,"moneyness":1.0457,"type":"call","iv":0.3316,"delta":0.462,"oi":1298},{"strike":90.0,"moneyness":1.0457,"type":"put","iv":0.34,"delta":-0.5353,"oi":460},{"strike":92.5,"moneyness":1.0747,"type":"put","iv":0.3445,"delta":-0.5925,"oi":143},{"strike":92.5,"moneyness":1.0747,"type":"call","iv":0.3314,"delta":0.4012,"oi":360},{"strike":95.0,"moneyness":1.1038,"type":"put","iv":0.3475,"delta":-0.6459,"oi":311},{"strike":95.0,"moneyness":1.1038,"type":"call","iv":0.329,"delta":0.3426,"oi":623},{"strike":97.5,"moneyness":1.1328,"type":"call","iv":0.328,"delta":0.2893,"oi":1268},{"strike":100.0,"moneyness":1.1618,"type":"call","iv":0.3277,"delta":0.2417,"oi":611},{"strike":105.0,"moneyness":1.2199,"type":"call","iv":0.3401,"delta":0.1742,"oi":1429},{"strike":110.0,"moneyness":1.278,"type":"call","iv":0.3403,"delta":0.1164,"oi":3380},{"strike":115.0,"moneyness":1.3361,"type":"call","iv":0.3526,"delta":0.0836,"oi":130},{"strike":120.0,"moneyness":1.3942,"type":"call","iv":0.363,"delta":0.0599,"oi":335},{"strike":140.0,"moneyness":1.6266,"type":"call","iv":0.4197,"delta":0.0225,"oi":144}]},{"expiration":"01/21/2028","underlying_price":86.06999969482422,"strikes":[{"strike":27.5,"moneyness":0.3195,"type":"put","iv":0.5614,"delta":-0.0143,"oi":205},{"strike":32.5,"moneyness":0.3776,"type":"put","iv":0.5158,"delta":-0.0205,"oi":265},{"strike":37.5,"moneyness":0.4357,"type":"put","iv":0.4714,"delta":-0.0276,"oi":262},{"strike":40.0,"moneyness":0.4647,"type":"put","iv":0.4653,"delta":-0.0349,"oi":109},{"strike":55.0,"moneyness":0.639,"type":"put","iv":0.4137,"delta":-0.0964,"oi":154},{"strike":60.0,"moneyness":0.6971,"type":"call","iv":0.2315,"delta":0.9561,"oi":192},{"strike":60.0,"moneyness":0.6971,"type":"put","iv":0.4032,"delta":-0.1283,"oi":127},{"strike":65.0,"moneyness":0.7552,"type":"call","iv":0.2632,"delta":0.8978,"oi":181},{"strike":70.0,"moneyness":0.8133,"type":"call","iv":0.2753,"delta":0.8392,"oi":1156},{"strike":72.5,"moneyness":0.8423,"type":"call","iv":0.2877,"delta":0.8038,"oi":418},{"strike":75.0,"moneyness":0.8714,"type":"call","iv":0.2899,"delta":0.773,"oi":205},{"strike":77.5,"moneyness":0.9004,"type":"call","iv":0.2953,"delta":0.7402,"oi":111},{"strike":77.5,"moneyness":0.9004,"type":"put","iv":0.3857,"delta":-0.2796,"oi":126},{"strike":80.0,"moneyness":0.9295,"type":"call","iv":0.2975,"delta":0.7082,"oi":485},{"strike":85.0,"moneyness":0.9876,"type":"call","iv":0.274,"delta":0.6455,"oi":225},{"strike":90.0,"moneyness":1.0457,"type":"call","iv":0.3015,"delta":0.5804,"oi":401},{"strike":90.0,"moneyness":1.0457,"type":"put","iv":0.3855,"delta":-0.4036,"oi":124},{"strike":95.0,"moneyness":1.1038,"type":"call","iv":0.3054,"delta":0.5198,"oi":102},{"strike":97.5,"moneyness":1.1328,"type":"call","iv":0.2791,"delta":0.4766,"oi":764},{"strike":97.5,"moneyness":1.1328,"type":"put","iv":0.3919,"delta":-0.4728,"oi":782},{"strike":100.0,"moneyness":1.1618,"type":"call","iv":0.283,"delta":0.4475,"oi":687},{"strike":110.0,"moneyness":1.278,"type":"call","iv":0.2923,"delta":0.3435,"oi":249}]},{"expiration":"02/19/2027","underlying_price":86.06999969482422,"strikes":[{"strike":70.0,"moneyness":0.8133,"type":"put","iv":0.3741,"delta":-0.1399,"oi":185},{"strike":72.5,"moneyness":0.8423,"type":"call","iv":0.3519,"delta":0.8348,"oi":220},{"strike":75.0,"moneyness":0.8714,"type":"call","iv":0.3517,"delta":0.7932,"oi":126},{"strike":77.5,"moneyness":0.9004,"type":"put","iv":0.3567,"delta":-0.2546,"oi":187},{"strike":85.0,"moneyness":0.9876,"type":"call","iv":0.3389,"delta":0.5955,"oi":174},{"strike":85.0,"moneyness":0.9876,"type":"put","iv":0.3454,"delta":-0.4047,"oi":133},{"strike":87.5,"moneyness":1.0166,"type":"call","iv":0.3386,"delta":0.541,"oi":233},{"strike":87.5,"moneyness":1.0166,"type":"put","iv":0.3421,"delta":-0.4585,"oi":126},{"strike":90.0,"moneyness":1.0457,"type":"call","iv":0.3391,"delta":0.4875,"oi":110},{"strike":90.0,"moneyness":1.0457,"type":"put","iv":0.3445,"delta":-0.511,"oi":233},{"strike":92.5,"moneyness":1.0747,"type":"call","iv":0.3335,"delta":0.4331,"oi":133},{"strike":92.5,"moneyness":1.0747,"type":"put","iv":0.3457,"delta":-0.5616,"oi":158},{"strike":97.5,"moneyness":1.1328,"type":"call","iv":0.3265,"delta":0.3308,"oi":118},{"strike":100.0,"moneyness":1.1618,"type":"call","iv":0.3344,"delta":0.2928,"oi":105},{"strike":105.0,"moneyness":1.2199,"type":"call","iv":0.3358,"delta":0.2184,"oi":139},{"strike":115.0,"moneyness":1.3361,"type":"call","iv":0.3418,"delta":0.1167,"oi":123}]},{"expiration":"03/19/2027","underlying_price":86.06999969482422,"strikes":[{"strike":50.0,"moneyness":0.5809,"type":"put","iv":0.4727,"delta":-0.0275,"oi":209},{"strike":60.0,"moneyness":0.6971,"type":"put","iv":0.4243,"delta":-0.071,"oi":217},{"strike":62.5,"moneyness":0.7262,"type":"put","iv":0.4161,"delta":-0.089,"oi":483},{"strike":62.5,"moneyness":0.7262,"type":"call","iv":0.3562,"delta":0.9369,"oi":111},{"strike":70.0,"moneyness":0.8133,"type":"put","iv":0.3907,"delta":-0.1616,"oi":105},{"strike":70.0,"moneyness":0.8133,"type":"call","iv":0.3453,"delta":0.861,"oi":140},{"strike":85.0,"moneyness":0.9876,"type":"call","iv":0.3274,"delta":0.6006,"oi":134},{"strike":90.0,"moneyness":1.0457,"type":"call","iv":0.3258,"delta":0.4983,"oi":957},{"strike":90.0,"moneyness":1.0457,"type":"put","iv":0.3776,"delta":-0.4884,"oi":943},{"strike":95.0,"moneyness":1.1038,"type":"put","iv":0.3846,"delta":-0.5693,"oi":135},{"strike":100.0,"moneyness":1.1618,"type":"call","iv":0.3236,"delta":0.3131,"oi":642},{"strike":105.0,"moneyness":1.2199,"type":"call","iv":0.3244,"delta":0.2396,"oi":812},{"strike":110.0,"moneyness":1.278,"type":"call","iv":0.3287,"delta":0.1828,"oi":790},{"strike":115.0,"moneyness":1.3361,"type":"call","iv":0.3338,"delta":0.1391,"oi":333},{"strike":120.0,"moneyness":1.3942,"type":"call","iv":0.3404,"delta":0.1068,"oi":338},{"strike":135.0,"moneyness":1.5685,"type":"call","iv":0.3642,"delta":0.0521,"oi":296}]},{"expiration":"06/17/2027","underlying_price":86.06999969482422,"strikes":[{"strike":45.0,"moneyness":0.5228,"type":"put","iv":0.4722,"delta":-0.0281,"oi":500},{"strike":75.0,"moneyness":0.8714,"type":"call","iv":0.3079,"delta":0.7817,"oi":439},{"strike":75.0,"moneyness":0.8714,"type":"put","iv":0.3728,"delta":-0.2444,"oi":151},{"strike":80.0,"moneyness":0.9295,"type":"call","iv":0.3085,"delta":0.7011,"oi":112},{"strike":90.0,"moneyness":1.0457,"type":"call","iv":0.31,"delta":0.5293,"oi":104}]},{"expiration":"10/16/2026","underlying_price":86.06999969482422,"strikes":[{"strike":75.0,"moneyness":0.8714,"type":"put","iv":0.4535,"delta":-0.0476,"oi":1505},{"strike":77.5,"moneyness":0.9004,"type":"put","iv":0.4017,"delta":-0.0747,"oi":606},{"strike":80.0,"moneyness":0.9295,"type":"put","iv":0.3847,"delta":-0.1436,"oi":1895},{"strike":82.5,"moneyness":0.9585,"type":"put","iv":0.3659,"delta":-0.2514,"oi":1356},{"strike":82.5,"moneyness":0.9585,"type":"call","iv":0.3424,"delta":0.7616,"oi":136},{"strike":85.0,"moneyness":0.9876,"type":"put","iv":0.3614,"delta":-0.4053,"oi":2011},{"strike":85.0,"moneyness":0.9876,"type":"call","iv":0.3418,"delta":0.5986,"oi":161},{"strike":87.5,"moneyness":1.0166,"type":"put","iv":0.3591,"delta":-0.5741,"oi":386},{"strike":87.5,"moneyness":1.0166,"type":"call","iv":0.3391,"delta":0.42,"oi":786},{"strike":90.0,"moneyness":1.0457,"type":"put","iv":0.37,"delta":-0.72,"oi":144},{"strike":90.0,"moneyness":1.0457,"type":"call","iv":0.3315,"delta":0.2552,"oi":668},{"strike":92.5,"moneyness":1.0747,"type":"put","iv":0.3944,"delta":-0.8187,"oi":150},{"strike":92.5,"moneyness":1.0747,"type":"call","iv":0.3486,"delta":0.1493,"oi":371},{"strike":95.0,"moneyness":1.1038,"type":"call","iv":0.3449,"delta":0.0721,"oi":1132},{"strike":97.5,"moneyness":1.1328,"type":"call","iv":0.3515,"delta":0.0341,"oi":237},{"strike":97.5,"moneyness":1.1328,"type":"put","iv":0.5097,"delta":-0.8911,"oi":145},{"strike":100.0,"moneyness":1.1618,"type":"call","iv":0.5676,"delta":0.0913,"oi":1220},{"strike":105.0,"moneyness":1.2199,"type":"call","iv":0.518,"delta":0.0245,"oi":224}]},{"expiration":"11/20/2026","underlying_price":86.06999969482422,"strikes":[{"strike":55.0,"moneyness":0.639,"type":"put","iv":0.5996,"delta":-0.0141,"oi":111},{"strike":65.0,"moneyness":0.7552,"type":"put","iv":0.4526,"delta":-0.0339,"oi":476},{"strike":67.5,"moneyness":0.7842,"type":"put","iv":0.4205,"delta":-0.0439,"oi":439},{"strike":70.0,"moneyness":0.8133,"type":"put","iv":0.3982,"delta":-0.0615,"oi":282},{"strike":72.5,"moneyness":0.8423,"type":"put","iv":0.3882,"delta":-0.0919,"oi":756},{"strike":75.0,"moneyness":0.8714,"type":"put","iv":0.3723,"delta":-0.1295,"oi":401},{"strike":77.5,"moneyness":0.9004,"type":"put","iv":0.366,"delta":-0.1844,"oi":30652},{"strike":80.0,"moneyness":0.9295,"type":"put","iv":0.3564,"delta":-0.2502,"oi":1596},{"strike":82.5,"moneyness":0.9585,"type":"call","iv":0.3484,"delta":0.671,"oi":1167},{"strike":82.5,"moneyness":0.9585,"type":"put","iv":0.3533,"delta":-0.3306,"oi":535},{"strike":85.0,"moneyness":0.9876,"type":"call","iv":0.3392,"delta":0.5826,"oi":1010},{"strike":85.0,"moneyness":0.9876,"type":"put","iv":0.3469,"delta":-0.4181,"oi":270},{"strike":87.5,"moneyness":1.0166,"type":"call","iv":0.336,"delta":0.4887,"oi":146},{"strike":87.5,"moneyness":1.0166,"type":"put","iv":0.3447,"delta":-0.5098,"oi":281},{"strike":90.0,"moneyness":1.0457,"type":"call","iv":0.3325,"delta":0.396,"oi":637},{"strike":90.0,"moneyness":1.0457,"type":"put","iv":0.3488,"delta":-0.597,"oi":256},{"strike":92.5,"moneyness":1.0747,"type":"call","iv":0.332,"delta":0.3114,"oi":265},{"strike":95.0,"moneyness":1.1038,"type":"put","iv":0.3557,"delta":-0.7445,"oi":247},{"strike":95.0,"moneyness":1.1038,"type":"call","iv":0.3355,"delta":0.2406,"oi":2003},{"strike":97.5,"moneyness":1.1328,"type":"call","iv":0.334,"delta":0.178,"oi":1271},{"strike":100.0,"moneyness":1.1618,"type":"call","iv":0.3396,"delta":0.1333,"oi":2314},{"strike":105.0,"moneyness":1.2199,"type":"call","iv":0.3535,"delta":0.0745,"oi":654},{"strike":110.0,"moneyness":1.278,"type":"call","iv":0.3728,"delta":0.0441,"oi":642}]},{"expiration":"12/18/2026","underlying_price":86.06999969482422,"strikes":[{"strike":40.0,"moneyness":0.4647,"type":"put","iv":1.2503,"delta":-0.0501,"oi":290},{"strike":50.0,"moneyness":0.5809,"type":"put","iv":0.5454,"delta":-0.0096,"oi":197},{"strike":52.5,"moneyness":0.61,"type":"put","iv":0.5405,"delta":-0.0153,"oi":166},{"strike":55.0,"moneyness":0.639,"type":"put","iv":0.5106,"delta":-0.0189,"oi":101},{"strike":57.5,"moneyness":0.6681,"type":"put","iv":0.4669,"delta":-0.0206,"oi":123},{"strike":60.0,"moneyness":0.6971,"type":"put","iv":0.4465,"delta":-0.0277,"oi":144},{"strike":62.5,"moneyness":0.7262,"type":"put","iv":0.4295,"delta":-0.0379,"oi":786},{"strike":65.0,"moneyness":0.7552,"type":"put","iv":0.4064,"delta":-0.049,"oi":1370},{"strike":67.5,"moneyness":0.7842,"type":"put","iv":0.3944,"delta":-0.0682,"oi":176},{"strike":70.0,"moneyness":0.8133,"type":"put","iv":0.3821,"delta":-0.0929,"oi":922},{"strike":72.5,"moneyness":0.8423,"type":"put","iv":0.3741,"delta":-0.1267,"oi":704},{"strike":75.0,"moneyness":0.8714,"type":"call","iv":0.353,"delta":0.8389,"oi":146},{"strike":75.0,"moneyness":0.8714,"type":"put","iv":0.3614,"delta":-0.1658,"oi":337},{"strike":77.5,"moneyness":0.9004,"type":"put","iv":0.3574,"delta":-0.218,"oi":687},{"strike":80.0,"moneyness":0.9295,"type":"call","iv":0.3365,"delta":0.7293,"oi":560},{"strike":80.0,"moneyness":0.9295,"type":"put","iv":0.3518,"delta":-0.2773,"oi":662},{"strike":82.5,"moneyness":0.9585,"type":"call","iv":0.3388,"delta":0.6586,"oi":1026},{"strike":82.5,"moneyness":0.9585,"type":"put","iv":0.349,"delta":-0.3441,"oi":894},{"strike":85.0,"moneyness":0.9876,"type":"call","iv":0.3351,"delta":0.5856,"oi":501},{"strike":85.0,"moneyness":0.9876,"type":"put","iv":0.3461,"delta":-0.4152,"oi":1123},{"strike":87.5,"moneyness":1.0166,"type":"call","iv":0.3356,"delta":0.5107,"oi":1884},{"strike":87.5,"moneyness":1.0166,"type":"put","iv":0.3414,"delta":-0.4885,"oi":2171},{"strike":90.0,"moneyness":1.0457,"type":"call","iv":0.3339,"delta":0.4369,"oi":845},{"strike":90.0,"moneyness":1.0457,"type":"put","iv":0.3412,"delta":-0.5604,"oi":521},{"strike":92.5,"moneyness":1.0747,"type":"call","iv":0.3342,"delta":0.3676,"oi":152},{"strike":92.5,"moneyness":1.0747,"type":"put","iv":0.3533,"delta":-0.6222,"oi":129},{"strike":95.0,"moneyness":1.1038,"type":"call","iv":0.3304,"delta":0.3013,"oi":544},{"strike":95.0,"moneyness":1.1038,"type":"put","iv":0.3526,"delta":-0.6837,"oi":228},{"strike":97.5,"moneyness":1.1328,"type":"call","iv":0.3309,"delta":0.2445,"oi":227},{"strike":100.0,"moneyness":1.1618,"type":"call","iv":0.3322,"delta":0.1961,"oi":1808},{"strike":100.0,"moneyness":1.1618,"type":"put","iv":0.3823,"delta":-0.7649,"oi":120},{"strike":105.0,"moneyness":1.2199,"type":"call","iv":0.3391,"delta":0.1251,"oi":268},{"strike":110.0,"moneyness":1.278,"type":"call","iv":0.3504,"delta":0.0809,"oi":139},{"strike":115.0,"moneyness":1.3361,"type":"call","iv":0.3682,"delta":0.0562,"oi":244},{"strike":120.0,"moneyness":1.3942,"type":"call","iv":0.3764,"delta":0.0361,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.006437,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":63},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.013451,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":1505},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0747,"call_gamma":0,"put_gamma":0.021637,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":606},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1436,"call_gamma":0,"put_gamma":0.036229,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":1895},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7616,"put_delta":-0.2514,"call_gamma":0.055697,"put_gamma":0.053635,"call_theta":-0.0734,"put_theta":-0.0702,"call_vega":0.0503,"put_vega":0.0518,"call_oi":136,"put_oi":1356},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5986,"put_delta":-0.4053,"call_gamma":0.069656,"put_gamma":0.06603,"call_theta":-0.0882,"put_theta":-0.0833,"call_vega":0.0628,"put_vega":0.063,"call_oi":161,"put_oi":2011},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.42,"put_delta":-0.5741,"call_gamma":0.070968,"put_gamma":0.067205,"call_theta":-0.0868,"put_theta":-0.0818,"call_vega":0.0635,"put_vega":0.0637,"call_oi":786,"put_oi":386},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2552,"put_delta":-0.72,"call_gamma":0.059659,"put_gamma":0.056008,"call_theta":-0.069,"put_theta":-0.07,"call_vega":0.0522,"put_vega":0.0547,"call_oi":668,"put_oi":144},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1493,"put_delta":-0.8187,"call_gamma":0.041057,"put_gamma":0.041145,"call_theta":-0.0521,"put_theta":-0.0559,"call_vega":0.0378,"put_vega":0.0428,"call_oi":371,"put_oi":150},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0721,"put_delta":-0.8677,"call_gamma":0.024503,"put_gamma":0.029626,"call_theta":-0.0303,"put_theta":-0.0497,"call_vega":0.0223,"put_vega":0.0348,"call_oi":1132,"put_oi":75},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0341,"put_delta":-0.8911,"call_gamma":0.013247,"put_gamma":0.022548,"call_theta":-0.0169,"put_theta":-0.0492,"call_vega":0.0123,"put_vega":0.0303,"call_oi":237,"put_oi":145},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0913,"put_delta":0,"call_gamma":0.017805,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":1220,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.006819,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.004084,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.003904,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":57},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.005323,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":476},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.007084,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":439},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0615,"call_gamma":0,"put_gamma":0.009774,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":282},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0919,"call_gamma":0,"put_gamma":0.013616,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0515,"call_oi":0,"put_oi":756},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1295,"call_gamma":0,"put_gamma":0.018159,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":401},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1844,"call_gamma":0,"put_gamma":0.023321,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0831,"call_oi":0,"put_oi":30652},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2502,"call_gamma":0,"put_gamma":0.028583,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":1596},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.671,"put_delta":-0.3306,"call_gamma":0.033259,"put_gamma":0.032865,"call_theta":-0.0469,"put_theta":-0.038,"call_vega":0.1129,"put_vega":0.1131,"call_oi":1167,"put_oi":535},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5826,"put_delta":-0.4181,"call_gamma":0.036872,"put_gamma":0.036068,"call_theta":-0.0483,"put_theta":-0.0394,"call_vega":0.1218,"put_vega":0.1219,"call_oi":1010,"put_oi":270},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4887,"put_delta":-0.5098,"call_gamma":0.038023,"put_gamma":0.037072,"call_theta":-0.048,"put_theta":-0.039,"call_vega":0.1245,"put_vega":0.1245,"call_oi":146,"put_oi":281},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.396,"put_delta":-0.597,"call_gamma":0.037129,"put_gamma":0.035557,"call_theta":-0.0453,"put_theta":-0.0372,"call_vega":0.1203,"put_vega":0.1208,"call_oi":637,"put_oi":256},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3114,"put_delta":-0.6728,"call_gamma":0.034115,"put_gamma":0.032336,"call_theta":-0.041,"put_theta":-0.0343,"call_vega":0.1103,"put_vega":0.1126,"call_oi":265,"put_oi":69},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2406,"put_delta":-0.7445,"call_gamma":0.029721,"put_gamma":0.028947,"call_theta":-0.0362,"put_theta":-0.0286,"call_vega":0.0972,"put_vega":0.1003,"call_oi":2003,"put_oi":247},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.178,"put_delta":-0.7936,"call_gamma":0.025,"put_gamma":0.02466,"call_theta":-0.03,"put_theta":-0.025,"call_vega":0.0813,"put_vega":0.0891,"call_oi":1271,"put_oi":79},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1333,"put_delta":0,"call_gamma":0.020302,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0672,"put_vega":0,"call_oi":2314,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.012766,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.008007,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.004886,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":786},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.00636,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":1370},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.008494,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0517,"call_oi":0,"put_oi":176},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.011077,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":922},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.014141,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0816,"call_oi":0,"put_oi":704},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8389,"put_delta":-0.1658,"call_gamma":0.017624,"put_gamma":0.017543,"call_theta":-0.0292,"put_theta":-0.0214,"call_vega":0.096,"put_vega":0.0978,"call_oi":146,"put_oi":337},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.218,"call_gamma":0,"put_gamma":0.020983,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.1157,"call_oi":0,"put_oi":687},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7293,"put_delta":-0.2773,"call_gamma":0.025051,"put_gamma":0.024249,"call_theta":-0.035,"put_theta":-0.0274,"call_vega":0.13,"put_vega":0.1316,"call_oi":560,"put_oi":662},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6586,"put_delta":-0.3441,"call_gamma":0.027579,"put_gamma":0.026855,"call_theta":-0.0378,"put_theta":-0.0293,"call_vega":0.1441,"put_vega":0.1446,"call_oi":1026,"put_oi":894},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5856,"put_delta":-0.4152,"call_gamma":0.029612,"put_gamma":0.02868,"call_theta":-0.0389,"put_theta":-0.0302,"call_vega":0.1531,"put_vega":0.1531,"call_oi":501,"put_oi":1123},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5107,"put_delta":-0.4885,"call_gamma":0.030258,"put_gamma":0.029742,"call_theta":-0.0391,"put_theta":-0.0296,"call_vega":0.1566,"put_vega":0.1566,"call_oi":1884,"put_oi":2171},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4369,"put_delta":-0.5604,"call_gamma":0.030036,"put_gamma":0.029425,"call_theta":-0.0379,"put_theta":-0.0283,"call_vega":0.1547,"put_vega":0.1549,"call_oi":845,"put_oi":521},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3676,"put_delta":-0.6222,"call_gamma":0.028708,"put_gamma":0.027389,"call_theta":-0.0359,"put_theta":-0.0274,"call_vega":0.148,"put_vega":0.1493,"call_oi":152,"put_oi":129},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3013,"put_delta":-0.6837,"call_gamma":0.026848,"put_gamma":0.025699,"call_theta":-0.0325,"put_theta":-0.0243,"call_vega":0.1368,"put_vega":0.1398,"call_oi":544,"put_oi":228},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2445,"put_delta":-0.7273,"call_gamma":0.024167,"put_gamma":0.022955,"call_theta":-0.0291,"put_theta":-0.0229,"call_vega":0.1233,"put_vega":0.1305,"call_oi":227,"put_oi":72},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1961,"put_delta":-0.7649,"call_gamma":0.021208,"put_gamma":0.020475,"call_theta":-0.0256,"put_theta":-0.021,"call_vega":0.1087,"put_vega":0.1207,"call_oi":1808,"put_oi":120},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1251,"put_delta":-0.8043,"call_gamma":0.01546,"put_gamma":0.016164,"call_theta":-0.0192,"put_theta":-0.0207,"call_vega":0.0809,"put_vega":0.1085,"call_oi":268,"put_oi":76},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.010895,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":139,"put_oi":0}],"strikes":[62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.44,"put_25d_iv":36.59,"call_25d_iv":33.15,"put_25d_strike":82.5,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.08,"put_25d_iv":35.64,"call_25d_iv":33.55,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.09,"put_25d_iv":35.18,"call_25d_iv":33.09,"put_25d_strike":80.0,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.26,"put_25d_iv":35.03,"call_25d_iv":32.77,"put_25d_strike":77.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.09,"put_25d_iv":35.67,"call_25d_iv":33.58,"put_25d_strike":77.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.35,"put_25d_iv":37.79,"call_25d_iv":32.44,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.77,"put_25d_iv":37.28,"call_25d_iv":31.5,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.97,"put_25d_iv":38.61,"call_25d_iv":31.63,"put_25d_strike":75.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":907},{"strike":27.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":614},{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":242},{"strike":32.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":265},{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":73},{"strike":37.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":361},{"strike":40.0,"call_vanna":0,"put_vanna":103.0,"net_vanna":103.0,"call_oi":0,"put_oi":3380},{"strike":42.5,"call_vanna":-0.0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":60,"put_oi":762},{"strike":45.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":1132},{"strike":47.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":193},{"strike":50.0,"call_vanna":-1.0,"put_vanna":21.0,"net_vanna":20.0,"call_oi":77,"put_oi":862},{"strike":52.5,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":53,"put_oi":260},{"strike":55.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1651},{"strike":57.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":312},{"strike":60.0,"call_vanna":-22.0,"put_vanna":63.0,"net_vanna":41.0,"call_oi":293,"put_oi":917},{"strike":62.5,"call_vanna":-8.0,"put_vanna":92.0,"net_vanna":84.0,"call_oi":111,"put_oi":1512},{"strike":65.0,"call_vanna":-29.0,"put_vanna":111.0,"net_vanna":81.0,"call_oi":181,"put_oi":2336},{"strike":67.5,"call_vanna":-27.0,"put_vanna":78.0,"net_vanna":51.0,"call_oi":407,"put_oi":1256},{"strike":70.0,"call_vanna":-297.0,"put_vanna":143.0,"net_vanna":-154.0,"call_oi":2113,"put_oi":2017},{"strike":72.5,"call_vanna":-143.0,"put_vanna":97.0,"net_vanna":-46.0,"call_oi":1104,"put_oi":1577},{"strike":75.0,"call_vanna":-192.0,"put_vanna":172.0,"net_vanna":-20.0,"call_oi":1676,"put_oi":3194},{"strike":77.5,"call_vanna":-44.0,"put_vanna":2076.0,"net_vanna":2032.0,"call_oi":394,"put_oi":33432},{"strike":80.0,"call_vanna":-644.0,"put_vanna":303.0,"net_vanna":-341.0,"call_oi":7767,"put_oi":5449},{"strike":82.5,"call_vanna":-121.0,"put_vanna":214.0,"net_vanna":93.0,"call_oi":2497,"put_oi":4500},{"strike":85.0,"call_vanna":-124.0,"put_vanna":164.0,"net_vanna":40.0,"call_oi":3284,"put_oi":5919},{"strike":87.5,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":3204,"put_oi":3180},{"strike":90.0,"call_vanna":49.0,"put_vanna":-14.0,"net_vanna":35.0,"call_oi":5020,"put_oi":2681},{"strike":92.5,"call_vanna":53.0,"put_vanna":-25.0,"net_vanna":28.0,"call_oi":1367,"put_oi":718},{"strike":95.0,"call_vanna":220.0,"put_vanna":-56.0,"net_vanna":165.0,"call_oi":4529,"put_oi":1049},{"strike":97.5,"call_vanna":224.0,"put_vanna":1.0,"net_vanna":225.0,"call_oi":3943,"put_oi":1146},{"strike":100.0,"call_vanna":458.0,"put_vanna":-9.0,"net_vanna":449.0,"call_oi":7440,"put_oi":120},{"strike":105.0,"call_vanna":296.0,"put_vanna":-6.0,"net_vanna":290.0,"call_oi":3681,"put_oi":76},{"strike":110.0,"call_vanna":429.0,"put_vanna":0,"net_vanna":429.0,"call_oi":5332,"put_oi":0},{"strike":115.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":974,"put_oi":0},{"strike":120.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":890,"put_oi":0},{"strike":125.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":143,"put_oi":0},{"strike":135.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":463,"put_oi":0},{"strike":140.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":207,"put_oi":0}],"net_vanna":4068.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":111},{"strike":62.5,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":57},{"strike":65.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":476},{"strike":67.5,"call_charm":0,"put_charm":176.0,"net_charm":176.0,"call_oi":0,"put_oi":439},{"strike":70.0,"call_charm":0,"put_charm":291.0,"net_charm":291.0,"call_oi":0,"put_oi":345},{"strike":72.5,"call_charm":0,"put_charm":1027.0,"net_charm":1027.0,"call_oi":0,"put_oi":756},{"strike":75.0,"call_charm":0,"put_charm":6082.0,"net_charm":6082.0,"call_oi":0,"put_oi":1906},{"strike":77.5,"call_charm":0,"put_charm":129140.0,"net_charm":129140.0,"call_oi":0,"put_oi":31258},{"strike":80.0,"call_charm":0,"put_charm":47680.0,"net_charm":47680.0,"call_oi":0,"put_oi":3491},{"strike":82.5,"call_charm":-47191.0,"put_charm":67431.0,"net_charm":20240.0,"call_oi":1303,"put_oi":1891},{"strike":85.0,"call_charm":-43344.0,"put_charm":180236.0,"net_charm":136892.0,"call_oi":1171,"put_oi":2281},{"strike":87.5,"call_charm":-77290.0,"put_charm":51455.0,"net_charm":-25835.0,"call_oi":932,"put_oi":667},{"strike":90.0,"call_charm":-39178.0,"put_charm":23166.0,"net_charm":-16012.0,"call_oi":1305,"put_oi":400},{"strike":92.5,"call_charm":-10046.0,"put_charm":19093.0,"net_charm":9047.0,"call_oi":636,"put_oi":219},{"strike":95.0,"call_charm":-19436.0,"put_charm":12350.0,"net_charm":-7086.0,"call_oi":3135,"put_oi":322},{"strike":97.5,"call_charm":-5408.0,"put_charm":17727.0,"net_charm":12319.0,"call_oi":1508,"put_oi":224},{"strike":100.0,"call_charm":-22912.0,"put_charm":0,"net_charm":-22912.0,"call_oi":3534,"put_oi":0},{"strike":105.0,"call_charm":-882.0,"put_charm":0,"net_charm":-882.0,"call_oi":878,"put_oi":0},{"strike":110.0,"call_charm":-280.0,"put_charm":0,"net_charm":-280.0,"call_oi":700,"put_oi":0},{"strike":115.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":71,"put_oi":0}],"net_charm":290021.0,"weekend_delta_shift":870063.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":98934.0,"put_delta":-218980.0,"net_delta":-120046.0,"call_oi":5051,"put_oi":8346,"total_oi":13397,"total_volume":220,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":292632.0,"put_delta":-711365.0,"net_delta":-418733.0,"call_oi":10304,"put_oi":36636,"total_oi":46940,"total_volume":243,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":356476.0,"put_delta":-331187.0,"net_delta":25289.0,"call_oi":8633,"put_oi":12193,"total_oi":20826,"total_volume":340,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1028956.0,"put_delta":-328314.0,"net_delta":700642.0,"call_oi":20699,"put_oi":17959,"total_oi":38658,"total_volume":1193,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":81731.0,"put_delta":-50780.0,"net_delta":30950.0,"call_oi":1735,"put_oi":1527,"total_oi":3262,"total_volume":100,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":175774.0,"put_delta":-78389.0,"net_delta":97385.0,"call_oi":5179,"put_oi":2664,"total_oi":7843,"total_volume":104,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4103.0,"put_delta":-2201.0,"net_delta":1903.0,"call_oi":137,"put_oi":55,"total_oi":192,"total_volume":10,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":61740.0,"put_delta":-16404.0,"net_delta":45336.0,"call_oi":962,"put_oi":1038,"total_oi":2000,"total_volume":49,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":7651.0,"put_delta":-3301.0,"net_delta":4349.0,"call_oi":127,"put_oi":124,"total_oi":251,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":365618.0,"put_delta":-70134.0,"net_delta":295484.0,"call_oi":5779,"put_oi":3077,"total_oi":8856,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6854.0,"put_delta":-1071.0,"net_delta":5783.0,"call_oi":106,"put_oi":45,"total_oi":151,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":4.62,"straddle_pct":5.37,"implied_move":5.37,"avg_iv":35.2},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":8.55,"straddle_pct":9.93,"implied_move":9.93,"avg_iv":34.3},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":10.65,"straddle_pct":12.37,"implied_move":12.37,"avg_iv":34.1},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":12.3,"straddle_pct":14.29,"implied_move":14.29,"avg_iv":33.7},{"expiration":"02/19/2027","dte":140,"strike":85.0,"straddle_price":14.4,"straddle_pct":16.73,"implied_move":16.73,"avg_iv":34.2},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":16.2,"straddle_pct":18.82,"implied_move":18.82,"avg_iv":35.2},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":19.35,"straddle_pct":22.48,"implied_move":22.48,"avg_iv":34.0},{"expiration":"01/21/2028","dte":476,"strike":82.5,"straddle_price":25.95,"straddle_pct":30.15,"implied_move":30.15,"avg_iv":33.9}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":907,"total_oi":907,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":614,"total_oi":620,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":281,"total_oi":285,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":308,"total_oi":308,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":120,"total_oi":129,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":399,"total_oi":399,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3423,"total_oi":3437,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":800,"total_oi":865,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1262,"total_oi":1273,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":5,"put_oi":286,"total_oi":291,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":117,"put_oi":932,"total_oi":1049,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":286,"total_oi":370,"bias":"neutral"},{"strike":55.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":187,"put_oi":1667,"total_oi":1854,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":118,"put_oi":322,"total_oi":440,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":311,"put_oi":957,"total_oi":1268,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":1512,"total_oi":1676,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":2384,"total_oi":2641,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":480,"put_oi":1271,"total_oi":1751,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2195,"put_oi":2063,"total_oi":4258,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1181,"put_oi":1709,"total_oi":2890,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1746,"put_oi":3220,"total_oi":4966,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":495,"put_oi":33478,"total_oi":33973,"bias":"bearish"},{"strike":80.0,"call_volume":2,"put_volume":48,"total_volume":50,"call_oi":7860,"put_oi":5469,"total_oi":13329,"bias":"bearish"},{"strike":82.5,"call_volume":1,"put_volume":94,"total_volume":95,"call_oi":2583,"put_oi":4576,"total_oi":7159,"bias":"bearish"},{"strike":85.0,"call_volume":48,"put_volume":229,"total_volume":277,"call_oi":3302,"put_oi":5946,"total_oi":9248,"bias":"bearish"},{"strike":87.5,"call_volume":226,"put_volume":148,"total_volume":374,"call_oi":3255,"put_oi":3204,"total_oi":6459,"bias":"bullish"},{"strike":90.0,"call_volume":656,"put_volume":532,"total_volume":1188,"call_oi":5035,"put_oi":2700,"total_oi":7735,"bias":"neutral"},{"strike":92.5,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":1420,"put_oi":768,"total_oi":2188,"bias":"bullish"},{"strike":95.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":4581,"put_oi":1111,"total_oi":5692,"bias":"bullish"},{"strike":97.5,"call_volume":32,"put_volume":6,"total_volume":38,"call_oi":3954,"put_oi":1211,"total_oi":5165,"bias":"bullish"},{"strike":100.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":7478,"put_oi":231,"total_oi":7709,"bias":"bullish"},{"strike":105.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3751,"put_oi":154,"total_oi":3905,"bias":"bullish"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5397,"put_oi":82,"total_oi":5479,"bias":"bullish"},{"strike":115.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":990,"put_oi":10,"total_oi":1000,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":993,"put_oi":1,"total_oi":994,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":0,"total_oi":247,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":476,"put_oi":0,"total_oi":476,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":0,"total_oi":230,"bias":"neutral"}],"underlying_price":86.06999969482422,"peak_call_strike":90.0,"peak_put_strike":90.0,"total_call_volume":1088,"total_put_volume":1175,"volume_pc_ratio":1.08},"iv_contours":{"x":[0.73,0.76,0.78,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.07,1.1,1.13,1.16,1.22,1.28],"y":[14,49,77,105,140,168],"z":[[null,null,null,58.69,null,45.35,40.17,36.03,35.42,35.16,34.91,35.08,37.15,39.49,43.06,56.76,51.8,58.32],[47.92,45.26,42.05,39.82,38.82,37.23,36.6,34.92,35.09,34.3,34.03,34.06,34.48,34.56,35.23,33.96,35.35,37.28],[42.95,40.64,39.44,38.21,37.41,35.72,35.3,34.41,34.39,34.06,33.85,33.75,34.38,34.15,34.98,35.72,38.72,42.17],[39.45,38.64,37.42,36.48,35.8,35.25,34.67,34.23,34.27,33.7,33.79,33.58,33.8,33.83,34.19,34.3,34.01,38.55],[null,38.95,null,37.41,35.78,35.58,35.19,34.98,34.48,34.22,34.03,34.18,33.96,34.27,34.16,33.44,33.58,33.76],[38.61,37.64,37.25,36.8,36.35,35.95,35.73,35.44,32.86,35.2,32.5,35.17,35.28,35.49,35.48,32.36,32.44,32.87]],"levels":[32.4,35.0,37.6,40.3,42.9,45.5,48.2,50.8,53.4,56.1,58.7],"min_iv":32.4,"max_iv":58.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":34.18,"otm_strike":90.0,"otm_iv":33.15,"itm_strike":82.5,"itm_iv":34.24,"iv_butterfly":-0.97,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":33.92,"otm_strike":90.0,"otm_iv":33.25,"itm_strike":82.5,"itm_iv":34.84,"iv_butterfly":0.25,"price_butterfly":-0.72,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":33.51,"otm_strike":90.0,"otm_iv":33.39,"itm_strike":82.5,"itm_iv":33.88,"iv_butterfly":0.25,"price_butterfly":-0.8,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":33.44,"otm_strike":90.0,"otm_iv":33.16,"itm_strike":82.5,"itm_iv":33.94,"iv_butterfly":0.22,"price_butterfly":-0.85,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":85.0,"atm_iv":33.89,"otm_strike":90.0,"otm_iv":33.91,"itm_strike":82.5,"itm_iv":34.24,"iv_butterfly":0.37,"price_butterfly":-0.85,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":32.74,"otm_strike":90.0,"otm_iv":32.58,"itm_strike":82.5,"itm_iv":32.86,"iv_butterfly":-0.04,"price_butterfly":-0.95,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":85.0,"atm_iv":30.91,"otm_strike":90.0,"otm_iv":31.0,"itm_strike":82.5,"itm_iv":30.53,"iv_butterfly":-0.29,"price_butterfly":-1.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":27.4,"otm_strike":90.0,"otm_iv":30.15,"itm_strike":82.5,"itm_iv":29.29,"iv_butterfly":4.64,"price_butterfly":0.7,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":54.77},{"date":"2026-09-15","iv":57.77},{"date":"2026-09-16","iv":51.52},{"date":"2026-09-17","iv":47.86},{"date":"2026-09-18","iv":45.18},{"date":"2026-09-21","iv":40.78},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":40.5},{"date":"2026-09-24","iv":38.5},{"date":"2026-09-25","iv":45.0},{"date":"2026-09-28","iv":40.9},{"date":"2026-09-29","iv":39.0},{"date":"2026-09-30","iv":41.0},{"date":"2026-10-01","iv":40.0},{"date":"2026-10-02","iv":39.2}]}}