{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BHE","summary":{"name":"BHE","price":87.39,"total_oi":3091,"call_oi":2660,"put_oi":431,"pc_ratio":0.162,"net_gex":453577.82,"avg_iv":67.5,"iv_rank":34.9,"iv_52w_high":88.95,"iv_52w_low":56.0,"gamma_flip":56.04,"max_pain":70.0},"features":{"symbol":"BHE","price":87.39,"total_oi":3091,"analysis_coverage":1.0,"avg_iv_pct":67.5,"iv_rank":34.9,"iv_52w_high_pct":88.95,"iv_52w_low_pct":56.0,"front_dte":14,"front_atm_iv_pct":36.3549,"back_atm_iv_pct":45.4698,"term_premium_pp":-9.1149,"expected_move_front_pct":7.12,"straddle_front_pct":5.98,"straddle_30d_pct":5.98,"risk_reversal_front_pp":2.27,"risk_reversal_30d_pp":2.27,"butterfly_front_pp":28.47,"butterfly_30d_pp":28.47,"put_call_oi_ratio":0.162,"put_call_oi_front_ratio":0.233,"put_call_volume_front_ratio":0.047,"option_volume":86,"volume_oi_ratio":0.027823,"net_delta_normalized":0.38617,"dealer_delta_normalized":-0.373801,"gex_per_100k_oi":14674144.936914,"vanna_per_100k_oi":1197.023617,"charm_per_100k_oi":-3436525.396312,"weekend_delta_shift_per_100k_oi":-10309608.540925,"iv_surface_range_pp":45.2,"gamma_flip_distance_pct":-35.87367,"max_pain_distance_pct":-19.899302,"peak_call_distance_pct":-8.456345,"peak_put_distance_pct":-2.734867},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-11.13,"net_gex":-11.13,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-95.88,"net_gex":-95.88,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":314.2,"put_gex":-241.4,"net_gex":72.8,"call_oi":14,"put_oi":10},{"strike":55.0,"call_gex":360.25,"put_gex":-793.61,"net_gex":-433.36,"call_oi":12,"put_oi":54},{"strike":60.0,"call_gex":2674.31,"put_gex":-434.39,"net_gex":2239.91,"call_oi":66,"put_oi":10},{"strike":65.0,"call_gex":0.0,"put_gex":-2044.3,"net_gex":-2044.3,"call_oi":99,"put_oi":62},{"strike":70.0,"call_gex":8520.26,"put_gex":-8118.71,"net_gex":401.55,"call_oi":117,"put_oi":102},{"strike":75.0,"call_gex":3802.13,"put_gex":-1078.71,"net_gex":2723.42,"call_oi":39,"put_oi":10},{"strike":80.0,"call_gex":85386.86,"put_gex":-12481.73,"net_gex":72905.13,"call_oi":444,"put_oi":66},{"strike":85.0,"call_gex":71615.65,"put_gex":-14797.13,"net_gex":56818.53,"call_oi":225,"put_oi":50},{"strike":90.0,"call_gex":34044.61,"put_gex":-7259.29,"net_gex":26785.33,"call_oi":112,"put_oi":34},{"strike":95.0,"call_gex":263559.79,"put_gex":-5519.31,"net_gex":258040.48,"call_oi":1229,"put_oi":27},{"strike":100.0,"call_gex":23289.54,"put_gex":0.0,"net_gex":23289.54,"call_oi":156,"put_oi":0},{"strike":105.0,"call_gex":4815.24,"put_gex":0.0,"net_gex":4815.24,"call_oi":39,"put_oi":0},{"strike":110.0,"call_gex":1686.03,"put_gex":0.0,"net_gex":1686.03,"call_oi":16,"put_oi":0},{"strike":115.0,"call_gex":1186.37,"put_gex":0.0,"net_gex":1186.37,"call_oi":15,"put_oi":0},{"strike":120.0,"call_gex":3396.65,"put_gex":0.0,"net_gex":3396.65,"call_oi":43,"put_oi":0},{"strike":125.0,"call_gex":200.47,"put_gex":0.0,"net_gex":200.47,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":1400.95,"put_gex":0.0,"net_gex":1400.95,"call_oi":27,"put_oi":0},{"strike":135.0,"call_gex":145.01,"put_gex":0.0,"net_gex":145.01,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":55.09,"put_gex":0.0,"net_gex":55.09,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":14170.0,"total_value":14170.0},{"strike":45.0,"call_value":0.0,"put_value":12020.0,"total_value":12020.0},{"strike":50.0,"call_value":0.0,"put_value":9895.0,"total_value":9895.0},{"strike":55.0,"call_value":70.0,"put_value":7820.0,"total_value":7890.0},{"strike":60.0,"call_value":200.0,"put_value":6015.0,"total_value":6215.0},{"strike":65.0,"call_value":660.0,"put_value":4260.0,"total_value":4920.0},{"strike":70.0,"call_value":1615.0,"put_value":2815.0,"total_value":4430.0},{"strike":75.0,"call_value":3155.0,"put_value":1880.0,"total_value":5035.0},{"strike":80.0,"call_value":4890.0,"put_value":995.0,"total_value":5885.0},{"strike":85.0,"call_value":8845.0,"put_value":440.0,"total_value":9285.0},{"strike":90.0,"call_value":13925.0,"put_value":135.0,"total_value":14060.0},{"strike":95.0,"call_value":19565.0,"put_value":0.0,"total_value":19565.0},{"strike":100.0,"call_value":31350.0,"put_value":0.0,"total_value":31350.0},{"strike":105.0,"call_value":43915.0,"put_value":0.0,"total_value":43915.0},{"strike":110.0,"call_value":56675.0,"put_value":0.0,"total_value":56675.0},{"strike":115.0,"call_value":69515.0,"put_value":0.0,"total_value":69515.0},{"strike":120.0,"call_value":82430.0,"put_value":0.0,"total_value":82430.0},{"strike":125.0,"call_value":95560.0,"put_value":0.0,"total_value":95560.0},{"strike":130.0,"call_value":108705.0,"put_value":0.0,"total_value":108705.0},{"strike":135.0,"call_value":121985.0,"put_value":0.0,"total_value":121985.0},{"strike":140.0,"call_value":135280.0,"put_value":0,"total_value":135280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.4,"strike":62.27},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.8,"strike":62.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.7,"strike":61.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.9,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.2,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.9,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.0,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.0,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.4,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.8,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.9,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.4,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.9,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.3,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.3,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.2,"strike":115.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.7,"strike":116.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.9,"strike":120.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0716,"contract_count":8,"total_oi":488},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":1455},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":7,"total_oi":240},{"expiration":"04/16/2027","dte":196,"iv":0.0823,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.12,"expected_move_2std":14.24,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.66,"expected_move_2std":33.31,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.92,"expected_move_2std":43.84,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.75,"expected_move_2std":59.5,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":730,"put_oi":170,"total_oi":900,"pc_ratio":0.233,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1485,"put_oi":214,"total_oi":1699,"pc_ratio":0.144,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":434,"put_oi":35,"total_oi":469,"pc_ratio":0.081,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":12,"total_oi":23,"pc_ratio":1.091,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":1334.0,"put_delta_oi":-69.0,"dealer_delta":-1265.0,"call_oi":14,"put_oi":10},{"strike":55.0,"call_delta_oi":1134.0,"put_delta_oi":-140.0,"dealer_delta":-993.0,"call_oi":12,"put_oi":54},{"strike":60.0,"call_delta_oi":6168.0,"put_delta_oi":-105.0,"dealer_delta":-6063.0,"call_oi":66,"put_oi":10},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-279.0,"dealer_delta":279.0,"call_oi":0,"put_oi":62},{"strike":70.0,"call_delta_oi":10640.0,"put_delta_oi":-1015.0,"dealer_delta":-9625.0,"call_oi":117,"put_oi":102},{"strike":75.0,"call_delta_oi":3480.0,"put_delta_oi":-207.0,"dealer_delta":-3272.0,"call_oi":39,"put_oi":10},{"strike":80.0,"call_delta_oi":35751.0,"put_delta_oi":-1524.0,"dealer_delta":-34227.0,"call_oi":444,"put_oi":66},{"strike":85.0,"call_delta_oi":14677.0,"put_delta_oi":-1838.0,"dealer_delta":-12839.0,"call_oi":225,"put_oi":50},{"strike":90.0,"call_delta_oi":4865.0,"put_delta_oi":-1787.0,"dealer_delta":-3078.0,"call_oi":112,"put_oi":34},{"strike":95.0,"call_delta_oi":39555.0,"put_delta_oi":-1833.0,"dealer_delta":-37722.0,"call_oi":1229,"put_oi":27},{"strike":100.0,"call_delta_oi":4396.0,"put_delta_oi":0,"dealer_delta":-4396.0,"call_oi":156,"put_oi":0},{"strike":105.0,"call_delta_oi":713.0,"put_delta_oi":0,"dealer_delta":-713.0,"call_oi":39,"put_oi":0},{"strike":110.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":16,"put_oi":0},{"strike":115.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":15,"put_oi":0},{"strike":120.0,"call_delta_oi":808.0,"put_delta_oi":0,"dealer_delta":-808.0,"call_oi":43,"put_oi":0},{"strike":125.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":27,"put_oi":0},{"strike":135.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-115542.0,"total_call_delta":124373.0,"total_put_delta":-8831.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":87.38999938964844,"strikes":[{"strike":80.0,"moneyness":0.9154,"type":"call","iv":0.4305,"delta":0.7096,"oi":137}]},{"expiration":"10/16/2026","underlying_price":87.38999938964844,"strikes":[{"strike":80.0,"moneyness":0.9154,"type":"call","iv":0.4666,"delta":0.8565,"oi":286}]},{"expiration":"11/20/2026","underlying_price":87.38999938964844,"strikes":[{"strike":95.0,"moneyness":1.0871,"type":"call","iv":0.4039,"delta":0.3232,"oi":1206}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9524,"put_delta":0,"call_gamma":0.00812,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8565,"put_delta":0,"call_gamma":0.029416,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.713,"put_delta":0,"call_gamma":0.071294,"put_gamma":0,"call_theta":-0.0695,"put_theta":0,"call_vega":0.0562,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8794,"put_delta":-0.1008,"call_gamma":0.010757,"put_gamma":0.010485,"call_theta":-0.0458,"put_theta":-0.0298,"call_vega":0.0636,"put_vega":0.056,"call_oi":58,"put_oi":87},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6104,"put_delta":0,"call_gamma":0.025664,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.1216,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4666,"put_delta":0,"call_gamma":0.030327,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.126,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3232,"put_delta":0,"call_gamma":0.028057,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.1138,"put_vega":0,"call_oi":1206,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2716,"put_delta":0,"call_gamma":0.020568,"put_gamma":0,"call_theta":-0.0582,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[65.0,70.0,80.0,85.0,90.0,95.0,100.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":2.27,"put_25d_iv":53.14,"call_25d_iv":50.87,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":66,"put_oi":0},{"strike":70.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":110,"put_oi":87},{"strike":80.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":423,"put_oi":0},{"strike":85.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":225,"put_oi":0},{"strike":90.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0},{"strike":95.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1206,"put_oi":0},{"strike":100.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":139,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-19954.0,"put_charm":0,"net_charm":-19954.0,"call_oi":66,"put_oi":0},{"strike":70.0,"call_charm":-8737.0,"put_charm":195.0,"net_charm":-8542.0,"call_oi":110,"put_oi":87},{"strike":80.0,"call_charm":-47750.0,"put_charm":0,"net_charm":-47750.0,"call_oi":286,"put_oi":0},{"strike":85.0,"call_charm":-13236.0,"put_charm":0,"net_charm":-13236.0,"call_oi":148,"put_oi":0},{"strike":90.0,"call_charm":-1322.0,"put_charm":0,"net_charm":-1322.0,"call_oi":65,"put_oi":0},{"strike":95.0,"call_charm":-14773.0,"put_charm":0,"net_charm":-14773.0,"call_oi":1206,"put_oi":0},{"strike":100.0,"call_charm":-647.0,"put_charm":0,"net_charm":-647.0,"call_oi":55,"put_oi":0}],"net_charm":-106223.0,"weekend_delta_shift":-318670.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47353.0,"put_delta":-2236.0,"net_delta":45118.0,"call_oi":631,"put_oi":170,"total_oi":801,"total_volume":67,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":54463.0,"put_delta":-5828.0,"net_delta":48634.0,"call_oi":1485,"put_oi":214,"total_oi":1699,"total_volume":19,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":21912.0,"put_delta":-654.0,"net_delta":21257.0,"call_oi":434,"put_oi":35,"total_oi":469,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":645.0,"put_delta":-113.0,"net_delta":533.0,"call_oi":11,"put_oi":12,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":5.23,"straddle_pct":5.98,"implied_move":5.98,"avg_iv":37.0},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":11.9,"straddle_pct":13.62,"implied_move":13.62,"avg_iv":47.0}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":54,"total_oi":66,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":10,"total_oi":76,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":62,"total_oi":161,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":117,"put_oi":102,"total_oi":219,"bias":"bullish"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":10,"total_oi":49,"bias":"bullish"},{"strike":80.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":444,"put_oi":66,"total_oi":510,"bias":"bullish"},{"strike":85.0,"call_volume":32,"put_volume":3,"total_volume":35,"call_oi":225,"put_oi":50,"total_oi":275,"bias":"bullish"},{"strike":90.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":112,"put_oi":34,"total_oi":146,"bias":"bullish"},{"strike":95.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1229,"put_oi":27,"total_oi":1256,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":87.38999938964844,"peak_call_strike":80.0,"peak_put_strike":85.0,"total_call_volume":83,"total_put_volume":3,"volume_pc_ratio":0.036},"iv_contours":{"x":[0.74,0.8,0.86,0.92,0.97,1.03,1.09,1.14,1.2,1.26],"y":[14,49,105],"z":[[76.02,81.84,48.96,53.88,36.95,36.58,39.75,49.44,79.29,null],[null,56.02,null,45.22,47.01,43.91,43.28,50.87,null,null],[null,null,null,43.05,41.59,null,null,40.14,41.21,46.21]],"levels":[36.6,41.1,45.6,50.2,54.7,59.2,63.7,68.3,72.8,77.3,81.8],"min_iv":36.6,"max_iv":81.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":28.97,"otm_strike":95.0,"otm_iv":39.75,"itm_strike":80.0,"itm_iv":46.66,"iv_butterfly":28.47,"price_butterfly":1.78,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":47.16,"otm_strike":95.0,"otm_iv":40.39,"itm_strike":80.0,"itm_iv":47.25,"iv_butterfly":-6.68,"price_butterfly":-1.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":80.24},{"date":"2026-09-15","iv":87.79},{"date":"2026-09-16","iv":88.95},{"date":"2026-09-17","iv":65.32},{"date":"2026-09-18","iv":66.8},{"date":"2026-09-21","iv":62.1},{"date":"2026-09-22","iv":60.4},{"date":"2026-09-23","iv":56.0},{"date":"2026-09-24","iv":61.8},{"date":"2026-09-25","iv":65.5},{"date":"2026-09-28","iv":64.2},{"date":"2026-09-29","iv":62.7},{"date":"2026-09-30","iv":67.2},{"date":"2026-10-01","iv":73.1},{"date":"2026-10-02","iv":67.5}]}}