{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BHC","summary":{"name":"BHC","price":5.8,"total_oi":175466,"call_oi":61211,"put_oi":114255,"pc_ratio":1.867,"net_gex":77395.48,"avg_iv":593.3,"iv_rank":57.8,"iv_52w_high":956.7,"iv_52w_low":95.79,"gamma_flip":6.68,"max_pain":7.0},"features":{"symbol":"BHC","price":5.8,"total_oi":175466,"analysis_coverage":0.9444,"avg_iv_pct":593.3,"iv_rank":57.8,"iv_52w_high_pct":956.7,"iv_52w_low_pct":95.79,"front_dte":7,"front_atm_iv_pct":51.6302,"back_atm_iv_pct":58.3248,"term_premium_pp":-6.6946,"expected_move_front_pct":7.15,"straddle_front_pct":6.03,"straddle_30d_pct":8.19,"risk_reversal_front_pp":1.58,"risk_reversal_30d_pp":54.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.867,"put_call_oi_front_ratio":0.108,"put_call_volume_front_ratio":0.0,"option_volume":4795,"volume_oi_ratio":0.027327,"net_delta_normalized":-0.014054,"dealer_delta_normalized":0.013816,"gex_per_100k_oi":44108.533847,"vanna_per_100k_oi":8654.09823,"charm_per_100k_oi":-62637.206068,"weekend_delta_shift_per_100k_oi":-187911.618205,"iv_surface_range_pp":117.7,"gamma_flip_distance_pct":15.172414,"max_pain_distance_pct":20.689655,"peak_call_distance_pct":3.448276,"peak_put_distance_pct":20.689655},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":164.2,"put_gex":-4.83,"net_gex":159.36,"call_oi":1586,"put_oi":59},{"strike":2.0,"call_gex":48.97,"put_gex":-170.42,"net_gex":-121.45,"call_oi":336,"put_oi":411},{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":3.0,"call_gex":119.19,"put_gex":-63697.88,"net_gex":-63578.7,"call_oi":365,"put_oi":53898},{"strike":3.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":4.0,"call_gex":277.88,"put_gex":-59460.8,"net_gex":-59182.92,"call_oi":683,"put_oi":25947},{"strike":5.0,"call_gex":9361.96,"put_gex":-68493.13,"net_gex":-59131.16,"call_oi":3199,"put_oi":11273},{"strike":5.5,"call_gex":980.57,"put_gex":-792.16,"net_gex":188.41,"call_oi":57,"put_oi":50},{"strike":6.0,"call_gex":211871.2,"put_gex":-47561.63,"net_gex":164309.57,"call_oi":11899,"put_oi":3222},{"strike":6.5,"call_gex":20.23,"put_gex":-12.54,"net_gex":7.68,"call_oi":2,"put_oi":1},{"strike":7.0,"call_gex":71046.2,"put_gex":-22795.62,"net_gex":48250.58,"call_oi":11614,"put_oi":6502},{"strike":8.0,"call_gex":24044.45,"put_gex":-2191.31,"net_gex":21853.14,"call_oi":5440,"put_oi":614},{"strike":8.5,"call_gex":0.0,"put_gex":-16.92,"net_gex":-16.92,"call_oi":0,"put_oi":4},{"strike":9.0,"call_gex":7850.45,"put_gex":-55.91,"net_gex":7794.54,"call_oi":2506,"put_oi":15},{"strike":10.0,"call_gex":39495.98,"put_gex":-35306.23,"net_gex":4189.74,"call_oi":14240,"put_oi":12254},{"strike":11.0,"call_gex":14.78,"put_gex":-7.65,"net_gex":7.12,"call_oi":5,"put_oi":3},{"strike":12.0,"call_gex":8827.43,"put_gex":-3.27,"net_gex":8824.16,"call_oi":3331,"put_oi":2},{"strike":15.0,"call_gex":3842.31,"put_gex":0.0,"net_gex":3842.31,"call_oi":5933,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":401278.5,"total_value":401278.5},{"strike":2.0,"call_value":1586.0,"put_value":287082.5,"total_value":288668.5},{"strike":2.5,"call_value":2547.0,"put_value":230190.0,"total_value":232737.0},{"strike":3.0,"call_value":3510.0,"put_value":173297.5,"total_value":176807.5},{"strike":3.5,"call_value":4655.5,"put_value":143354.0,"total_value":148009.5},{"strike":4.0,"call_value":5806.5,"put_value":113410.5,"total_value":119217.0},{"strike":5.0,"call_value":8791.5,"put_value":79470.5,"total_value":88262.0},{"strike":5.5,"call_value":11883.5,"put_value":68137.0,"total_value":80020.5},{"strike":6.0,"call_value":15004.0,"put_value":56828.5,"total_value":71832.5},{"strike":6.5,"call_value":24074.0,"put_value":47131.0,"total_value":71205.0},{"strike":7.0,"call_value":33145.0,"put_value":37434.0,"total_value":70579.0},{"strike":8.0,"call_value":62901.0,"put_value":24542.0,"total_value":87443.0},{"strike":8.5,"call_value":80499.0,"put_value":18403.0,"total_value":98902.0},{"strike":9.0,"call_value":98097.0,"put_value":12266.0,"total_value":110363.0},{"strike":10.0,"call_value":135799.0,"put_value":7.0,"total_value":135806.0},{"strike":11.0,"call_value":187741.0,"put_value":2.0,"total_value":187743.0},{"strike":12.0,"call_value":239688.0,"put_value":0.0,"total_value":239688.0},{"strike":15.0,"call_value":405522.0,"put_value":0,"total_value":405522.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":304.5,"strike":3.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":91.8,"strike":5.0},{"moneyness":0.85,"dte":45,"iv":59.5,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":137.8,"strike":3.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":126.1,"strike":5.5},{"moneyness":0.95,"dte":14,"iv":67.3,"strike":5.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":51.7,"strike":6.0},{"moneyness":1.05,"dte":14,"iv":50.6,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":62.1,"strike":6.0},{"moneyness":1.05,"dte":30,"iv":45.3,"strike":6.0},{"moneyness":1.05,"dte":45,"iv":59.3,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.0,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":144.1,"strike":6.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":228.8,"strike":8.71},{"moneyness":1.15,"dte":21,"iv":176.1,"strike":8.0},{"moneyness":1.15,"dte":30,"iv":167.3,"strike":9.0},{"moneyness":1.15,"dte":45,"iv":49.7,"strike":7.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.5,"strike":8.75}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":4,"total_oi":245},{"expiration":"10/16/2026","dte":14,"iv":0.3537,"contract_count":4,"total_oi":7155},{"expiration":"10/23/2026","dte":21,"iv":0.4211,"contract_count":2,"total_oi":44},{"expiration":"10/30/2026","dte":28,"iv":0.1188,"contract_count":1,"total_oi":19},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":1,"total_oi":13},{"expiration":"11/13/2026","dte":42,"iv":0.4022,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.34,"contract_count":2,"total_oi":713},{"expiration":"01/15/2027","dte":105,"iv":0.0515,"contract_count":2,"total_oi":6860},{"expiration":"04/16/2027","dte":196,"iv":0.1816,"contract_count":2,"total_oi":69}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.15,"expected_move_2std":14.31,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.92,"expected_move_2std":19.83,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.89,"expected_move_2std":29.79,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.32,"expected_move_2std":26.64,"contract_count":1},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.19,"expected_move_2std":26.37,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.76,"expected_move_2std":41.53,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.37,"expected_move_2std":42.74,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.12,"expected_move_2std":48.24,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.37,"expected_move_2std":74.74,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":735,"put_oi":104,"total_oi":839,"pc_ratio":0.141,"pc_ratio_volume":0.722,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":750,"put_oi":81,"total_oi":831,"pc_ratio":0.108,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":13634,"put_oi":21041,"total_oi":34675,"pc_ratio":1.543,"pc_ratio_volume":5.395,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":355,"put_oi":27,"total_oi":382,"pc_ratio":0.076,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":212,"put_oi":12,"total_oi":224,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":123,"put_oi":3,"total_oi":126,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":800,"put_oi":193,"total_oi":993,"pc_ratio":0.241,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":30445,"put_oi":12136,"total_oi":42581,"pc_ratio":0.399,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1151,"put_oi":143,"total_oi":1294,"pc_ratio":0.124,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":5321,"put_oi":21525,"total_oi":26846,"pc_ratio":4.045,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4721,"put_oi":17565,"total_oi":22286,"pc_ratio":3.721,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":2955,"put_oi":41385,"total_oi":44340,"pc_ratio":14.005,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":8,"put_oi":40,"total_oi":48,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":93616.0,"put_delta_oi":-74.0,"dealer_delta":-93542.0,"call_oi":954,"put_oi":25},{"strike":2.0,"call_delta_oi":8510.0,"put_delta_oi":-1345.0,"dealer_delta":-7166.0,"call_oi":90,"put_oi":276},{"strike":3.0,"call_delta_oi":9757.0,"put_delta_oi":-508933.0,"dealer_delta":499176.0,"call_oi":105,"put_oi":53898},{"strike":4.0,"call_delta_oi":20942.0,"put_delta_oi":-456052.0,"dealer_delta":435111.0,"call_oi":246,"put_oi":25947},{"strike":5.0,"call_delta_oi":152671.0,"put_delta_oi":-258984.0,"dealer_delta":106313.0,"call_oi":1986,"put_oi":11273},{"strike":5.5,"call_delta_oi":3678.0,"put_delta_oi":-1532.0,"dealer_delta":-2146.0,"call_oi":51,"put_oi":50},{"strike":6.0,"call_delta_oi":520133.0,"put_delta_oi":-172968.0,"dealer_delta":-347165.0,"call_oi":11899,"put_oi":3222},{"strike":6.5,"call_delta_oi":50.0,"put_delta_oi":-77.0,"dealer_delta":28.0,"call_oi":2,"put_oi":1},{"strike":7.0,"call_delta_oi":446300.0,"put_delta_oi":-270561.0,"dealer_delta":-175739.0,"call_oi":11614,"put_oi":6502},{"strike":8.0,"call_delta_oi":160915.0,"put_delta_oi":-54484.0,"dealer_delta":-106432.0,"call_oi":5440,"put_oi":614},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-340.0,"dealer_delta":340.0,"call_oi":0,"put_oi":4},{"strike":9.0,"call_delta_oi":45448.0,"put_delta_oi":-1292.0,"dealer_delta":-44156.0,"call_oi":2506,"put_oi":15},{"strike":10.0,"call_delta_oi":235764.0,"put_delta_oi":-716211.0,"dealer_delta":480447.0,"call_oi":14240,"put_oi":12254},{"strike":11.0,"call_delta_oi":119.0,"put_delta_oi":-258.0,"dealer_delta":139.0,"call_oi":5,"put_oi":3},{"strike":12.0,"call_delta_oi":74657.0,"put_delta_oi":-189.0,"dealer_delta":-74469.0,"call_oi":3331,"put_oi":2},{"strike":15.0,"call_delta_oi":428319.0,"put_delta_oi":0,"dealer_delta":-428319.0,"call_oi":5933,"put_oi":0}],"net_dealer_delta":242422.0,"total_call_delta":2200878.0,"total_put_delta":-2443300.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.800000190734863,"strikes":[{"strike":4.0,"moneyness":0.6897,"type":"put","iv":0.6283,"delta":-0.0948,"oi":1263},{"strike":5.0,"moneyness":0.8621,"type":"call","iv":0.5269,"delta":0.7616,"oi":1299},{"strike":5.0,"moneyness":0.8621,"type":"put","iv":0.5375,"delta":-0.241,"oi":7131},{"strike":6.0,"moneyness":1.0345,"type":"call","iv":0.4508,"delta":0.5119,"oi":4932},{"strike":6.0,"moneyness":1.0345,"type":"put","iv":0.4486,"delta":-0.4885,"oi":1928},{"strike":7.0,"moneyness":1.2069,"type":"call","iv":0.4453,"delta":0.2672,"oi":5030},{"strike":7.0,"moneyness":1.2069,"type":"put","iv":0.4297,"delta":-0.7429,"oi":1458},{"strike":8.0,"moneyness":1.3793,"type":"call","iv":0.5208,"delta":0.165,"oi":2485},{"strike":8.0,"moneyness":1.3793,"type":"put","iv":0.6594,"delta":-0.759,"oi":232},{"strike":9.0,"moneyness":1.5517,"type":"call","iv":0.5633,"delta":0.1019,"oi":2215},{"strike":10.0,"moneyness":1.7241,"type":"call","iv":0.6049,"delta":0.0684,"oi":7916},{"strike":12.0,"moneyness":2.069,"type":"call","iv":1.2368,"delta":0.2258,"oi":2971}]},{"expiration":"01/21/2028","underlying_price":5.800000190734863,"strikes":[{"strike":2.0,"moneyness":0.3448,"type":"put","iv":0.8388,"delta":-0.0496,"oi":266},{"strike":3.0,"moneyness":0.5172,"type":"put","iv":0.6433,"delta":-0.09,"oi":5429},{"strike":4.0,"moneyness":0.6897,"type":"put","iv":0.6573,"delta":-0.1725,"oi":7621},{"strike":5.0,"moneyness":0.8621,"type":"put","iv":0.4557,"delta":-0.2573,"oi":165},{"strike":5.0,"moneyness":0.8621,"type":"call","iv":1.1863,"delta":0.7959,"oi":251},{"strike":7.0,"moneyness":1.2069,"type":"put","iv":1.3535,"delta":-0.2463,"oi":4063},{"strike":7.0,"moneyness":1.2069,"type":"call","iv":0.6841,"delta":0.5871,"oi":809},{"strike":10.0,"moneyness":1.7241,"type":"call","iv":0.4432,"delta":0.2373,"oi":1405},{"strike":12.0,"moneyness":2.069,"type":"call","iv":0.5328,"delta":0.2115,"oi":261},{"strike":15.0,"moneyness":2.5862,"type":"call","iv":0.5568,"delta":0.1376,"oi":1913}]},{"expiration":"04/16/2027","underlying_price":5.800000190734863,"strikes":[{"strike":5.0,"moneyness":0.8621,"type":"put","iv":0.5716,"delta":-0.2681,"oi":112},{"strike":7.0,"moneyness":1.2069,"type":"call","iv":0.4623,"delta":0.3743,"oi":1026}]},{"expiration":"10/09/2026","underlying_price":5.800000190734863,"strikes":[{"strike":6.0,"moneyness":1.0345,"type":"call","iv":0.5088,"delta":0.3169,"oi":141}]},{"expiration":"10/16/2026","underlying_price":5.800000190734863,"strikes":[{"strike":5.0,"moneyness":0.8621,"type":"put","iv":1.007,"delta":-0.1884,"oi":2177},{"strike":6.0,"moneyness":1.0345,"type":"put","iv":0.547,"delta":-0.6034,"oi":1143},{"strike":6.0,"moneyness":1.0345,"type":"call","iv":0.4656,"delta":0.3727,"oi":5978},{"strike":7.0,"moneyness":1.2069,"type":"call","iv":2.1777,"delta":0.4019,"oi":2707},{"strike":7.0,"moneyness":1.2069,"type":"put","iv":1.0288,"delta":-0.8061,"oi":426},{"strike":8.0,"moneyness":1.3793,"type":"put","iv":0.8861,"delta":-0.9664,"oi":377}]},{"expiration":"11/20/2026","underlying_price":5.800000190734863,"strikes":[{"strike":5.0,"moneyness":0.8621,"type":"put","iv":0.6178,"delta":-0.212,"oi":161},{"strike":6.0,"moneyness":1.0345,"type":"call","iv":0.5037,"delta":0.4746,"oi":707}]},{"expiration":"12/15/2028","underlying_price":5.800000190734863,"strikes":[{"strike":3.0,"moneyness":0.5172,"type":"put","iv":0.6197,"delta":-0.1005,"oi":33415},{"strike":4.0,"moneyness":0.6897,"type":"call","iv":0.623,"delta":0.8328,"oi":111},{"strike":5.0,"moneyness":0.8621,"type":"call","iv":0.9101,"delta":0.8036,"oi":201},{"strike":5.0,"moneyness":0.8621,"type":"put","iv":0.7567,"delta":-0.2186,"oi":1035},{"strike":7.0,"moneyness":1.2069,"type":"call","iv":0.819,"delta":0.702,"oi":1177},{"strike":7.0,"moneyness":1.2069,"type":"put","iv":0.3779,"delta":-0.4554,"oi":356},{"strike":10.0,"moneyness":1.7241,"type":"call","iv":0.6132,"delta":0.4838,"oi":1423},{"strike":10.0,"moneyness":1.7241,"type":"put","iv":0.5675,"delta":-0.5455,"oi":6532}]},{"expiration":"12/17/2027","underlying_price":5.800000190734863,"strikes":[{"strike":3.0,"moneyness":0.5172,"type":"put","iv":0.6156,"delta":-0.0824,"oi":14921},{"strike":4.0,"moneyness":0.6897,"type":"call","iv":1.5694,"delta":0.8658,"oi":102},{"strike":4.0,"moneyness":0.6897,"type":"put","iv":0.6789,"delta":-0.1736,"oi":104},{"strike":5.0,"moneyness":0.8621,"type":"call","iv":0.8081,"delta":0.7481,"oi":224},{"strike":5.0,"moneyness":0.8621,"type":"put","iv":0.5055,"delta":-0.262,"oi":471},{"strike":7.0,"moneyness":1.2069,"type":"put","iv":0.3967,"delta":-0.5384,"oi":169},{"strike":7.0,"moneyness":1.2069,"type":"call","iv":0.4363,"delta":0.4816,"oi":601},{"strike":10.0,"moneyness":1.7241,"type":"call","iv":0.4366,"delta":0.2148,"oi":3177},{"strike":10.0,"moneyness":1.7241,"type":"put","iv":0.6535,"delta":-0.6289,"oi":5721}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1557,"put_delta":0,"call_gamma":0.240583,"put_gamma":0,"call_theta":-3.252,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3169,"put_delta":-0.6773,"call_gamma":0.941359,"put_gamma":0.92007,"call_theta":-0.0114,"put_theta":-0.0112,"call_vega":0.0026,"put_vega":0.0027,"call_oi":141,"put_oi":60},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1884,"call_gamma":0,"put_gamma":0.244882,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.003,"call_oi":1200,"put_oi":2177},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3727,"put_delta":-0.6034,"call_gamma":0.742612,"put_gamma":0.643761,"call_theta":-0.0077,"put_theta":-0.0084,"call_vega":0.0041,"put_vega":0.0042,"call_oi":5978,"put_oi":1143},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4019,"put_delta":-0.8061,"call_gamma":0.162281,"put_gamma":0.243977,"call_theta":-0.0357,"put_theta":-0.0112,"call_vega":0.0042,"put_vega":0.003,"call_oi":2707,"put_oi":426},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.212,"call_gamma":0,"put_gamma":0.22303,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":161},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4746,"put_delta":0,"call_gamma":0.375768,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":707,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2088,"put_delta":0,"call_gamma":0.247186,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":91,"put_oi":0}],"strikes":[5.0,6.0,7.0],"dtes":[0,7,14,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":1.58,"put_25d_iv":52.45,"call_25d_iv":50.88,"put_25d_strike":6.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":54.14,"put_25d_iv":100.7,"call_25d_iv":46.56,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.53,"put_25d_iv":61.78,"call_25d_iv":55.25,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.22,"put_25d_iv":53.75,"call_25d_iv":44.53,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":10.93,"put_25d_iv":57.16,"call_25d_iv":46.23,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.9,"put_25d_iv":50.55,"call_25d_iv":43.66,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":91.03,"put_25d_iv":135.35,"call_25d_iv":44.32,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":14.35,"put_25d_iv":75.67,"call_25d_iv":61.32,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":921,"put_oi":0},{"strike":2.0,"call_vanna":-1.0,"put_vanna":28.0,"net_vanna":27.0,"call_oi":51,"put_oi":266},{"strike":3.0,"call_vanna":0,"put_vanna":9892.0,"net_vanna":9892.0,"call_oi":0,"put_oi":53842},{"strike":4.0,"call_vanna":-45.0,"put_vanna":2102.0,"net_vanna":2057.0,"call_oi":213,"put_oi":25877},{"strike":5.0,"call_vanna":-249.0,"put_vanna":1070.0,"net_vanna":821.0,"call_oi":1975,"put_oi":11252},{"strike":6.0,"call_vanna":90.0,"put_vanna":-9.0,"net_vanna":81.0,"call_oi":11813,"put_oi":3131},{"strike":7.0,"call_vanna":230.0,"put_vanna":619.0,"net_vanna":849.0,"call_oi":11589,"put_oi":6472},{"strike":8.0,"call_vanna":262.0,"put_vanna":-25.0,"net_vanna":238.0,"call_oi":5410,"put_oi":609},{"strike":9.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":2490,"put_oi":0},{"strike":10.0,"call_vanna":1357.0,"put_vanna":-962.0,"net_vanna":395.0,"call_oi":14218,"put_oi":12253},{"strike":12.0,"call_vanna":328.0,"put_vanna":0,"net_vanna":328.0,"call_oi":3325,"put_oi":0},{"strike":15.0,"call_vanna":348.0,"put_vanna":0,"net_vanna":348.0,"call_oi":5933,"put_oi":0}],"net_vanna":15185.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-64931.0,"put_charm":0,"net_charm":-64931.0,"call_oi":921,"put_oi":0},{"strike":2.0,"call_charm":-2432.0,"put_charm":0,"net_charm":-2432.0,"call_oi":51,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":306887.0,"net_charm":306887.0,"call_oi":0,"put_oi":16889},{"strike":5.0,"call_charm":0,"put_charm":12176.0,"net_charm":12176.0,"call_oi":0,"put_oi":2338},{"strike":6.0,"call_charm":-48303.0,"put_charm":17524.0,"net_charm":-30779.0,"call_oi":6826,"put_oi":1203},{"strike":7.0,"call_charm":-101232.0,"put_charm":10031.0,"net_charm":-91201.0,"call_oi":2798,"put_oi":426},{"strike":8.0,"call_charm":-156478.0,"put_charm":1784.0,"net_charm":-154694.0,"call_oi":2925,"put_oi":377},{"strike":9.0,"call_charm":-72671.0,"put_charm":0,"net_charm":-72671.0,"call_oi":275,"put_oi":0},{"strike":10.0,"call_charm":-12262.0,"put_charm":0,"net_charm":-12262.0,"call_oi":297,"put_oi":0}],"net_charm":-109907.0,"weekend_delta_shift":-329721.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":4229.0,"put_delta":-5382.0,"net_delta":-1153.0,"call_oi":194,"put_oi":104,"total_oi":298,"total_volume":13,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":59762.0,"put_delta":-4826.0,"net_delta":54936.0,"call_oi":711,"put_oi":81,"total_oi":792,"total_volume":3,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":483561.0,"put_delta":-491432.0,"net_delta":-7871.0,"call_oi":12234,"put_oi":21041,"total_oi":33275,"total_volume":550,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":26130.0,"put_delta":-1657.0,"net_delta":24474.0,"call_oi":284,"put_oi":27,"total_oi":311,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":18233.0,"put_delta":-225.0,"net_delta":18008.0,"call_oi":200,"put_oi":12,"total_oi":212,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":565.0,"put_delta":-132.0,"net_delta":433.0,"call_oi":13,"put_oi":3,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":48.0,"put_delta":0,"net_delta":48.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35617.0,"put_delta":-5938.0,"net_delta":29679.0,"call_oi":800,"put_oi":193,"total_oi":993,"total_volume":35,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":966633.0,"put_delta":-405967.0,"net_delta":560666.0,"call_oi":29809,"put_oi":12136,"total_oi":41945,"total_volume":117,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":47857.0,"put_delta":-4077.0,"net_delta":43780.0,"call_oi":1151,"put_oi":143,"total_oi":1294,"total_volume":4,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":236697.0,"put_delta":-505993.0,"net_delta":-269296.0,"call_oi":5321,"put_oi":21386,"total_oi":26707,"total_volume":1,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":140059.0,"put_delta":-286074.0,"net_delta":-146014.0,"call_oi":4721,"put_oi":17545,"total_oi":22266,"total_volume":4000,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":180914.0,"put_delta":-731431.0,"net_delta":-550517.0,"call_oi":2955,"put_oi":41375,"total_oi":44330,"total_volume":1,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":572.0,"put_delta":-166.0,"net_delta":406.0,"call_oi":8,"put_oi":40,"total_oi":48,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":6.0,"straddle_price":0.35,"straddle_pct":6.03,"implied_move":6.03,"avg_iv":51.7},{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.47,"straddle_pct":8.19,"implied_move":8.19,"avg_iv":50.6},{"expiration":"01/15/2027","dte":105,"strike":6.0,"straddle_price":1.12,"straddle_pct":19.4,"implied_move":19.4,"avg_iv":45.0},{"expiration":"04/16/2027","dte":196,"strike":6.0,"straddle_price":1.73,"straddle_pct":29.74,"implied_move":29.74,"avg_iv":51.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":1586,"put_oi":59,"total_oi":1645,"bias":"bullish"},{"strike":2.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":336,"put_oi":411,"total_oi":747,"bias":"bullish"},{"strike":2.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":3.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":365,"put_oi":53898,"total_oi":54263,"bias":"bullish"},{"strike":3.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":683,"put_oi":25947,"total_oi":26630,"bias":"bearish"},{"strike":5.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":3199,"put_oi":11273,"total_oi":14472,"bias":"bearish"},{"strike":5.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":57,"put_oi":50,"total_oi":107,"bias":"bearish"},{"strike":6.0,"call_volume":206,"put_volume":3,"total_volume":209,"call_oi":11899,"put_oi":3222,"total_oi":15121,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":7.0,"call_volume":16,"put_volume":4453,"total_volume":4469,"call_oi":11614,"put_oi":6502,"total_oi":18116,"bias":"bearish"},{"strike":8.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":5440,"put_oi":614,"total_oi":6054,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2506,"put_oi":15,"total_oi":2521,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":14240,"put_oi":12254,"total_oi":26494,"bias":"bearish"},{"strike":10.5,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":11.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3331,"put_oi":2,"total_oi":3333,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5933,"put_oi":0,"total_oi":5933,"bias":"neutral"}],"underlying_price":5.800000190734863,"peak_call_strike":6.0,"peak_put_strike":7.0,"total_call_volume":265,"total_put_volume":4530,"volume_pc_ratio":17.094},"iv_contours":{"x":[0.86,0.95,1.03,1.21],"y":[7,14,21,28,35,49,105],"z":[[null,126.13,51.67,null],[100.7,56.5,50.63,160.32],[null,null,62.09,null],[70.34,null,48.09,null],[null,null,42.59,null],[61.78,null,50.37,49.66],[53.22,null,44.97,43.75]],"levels":[42.6,54.4,66.1,77.9,89.7,101.5,113.2,125.0,136.8,148.5,160.3],"min_iv":42.6,"max_iv":160.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.24},{"date":"2026-09-15","iv":133.26},{"date":"2026-09-16","iv":133.25},{"date":"2026-09-17","iv":117.95},{"date":"2026-09-18","iv":95.79},{"date":"2026-09-21","iv":108.72},{"date":"2026-09-22","iv":166.9},{"date":"2026-09-23","iv":354.9},{"date":"2026-09-24","iv":464.1},{"date":"2026-09-25","iv":561.0},{"date":"2026-09-28","iv":204.9},{"date":"2026-09-29","iv":162.6},{"date":"2026-09-30","iv":298.5},{"date":"2026-10-01","iv":956.7},{"date":"2026-10-02","iv":593.3}]}}