{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BHB","summary":{"name":"BHB","price":39.45,"total_oi":283,"call_oi":122,"put_oi":161,"pc_ratio":1.32,"net_gex":1802.1,"avg_iv":84.1,"iv_rank":82.6,"iv_52w_high":89.9,"iv_52w_low":56.5,"gamma_flip":42.0,"max_pain":40.0},"features":{"symbol":"BHB","price":39.45,"total_oi":283,"analysis_coverage":0.7222,"avg_iv_pct":84.1,"iv_rank":82.6,"iv_52w_high_pct":89.9,"iv_52w_low_pct":56.5,"front_dte":14,"front_atm_iv_pct":81.7984,"back_atm_iv_pct":44.0506,"term_premium_pp":37.7478,"expected_move_front_pct":16.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.32,"put_call_oi_front_ratio":3.222,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.098622,"dealer_delta_normalized":-0.098622,"gex_per_100k_oi":636784.452297,"vanna_per_100k_oi":706.713781,"charm_per_100k_oi":1497526.501767,"weekend_delta_shift_per_100k_oi":4492579.5053,"iv_surface_range_pp":201.0,"gamma_flip_distance_pct":6.463878,"max_pain_distance_pct":1.39417,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-585.12,"net_gex":-585.12,"call_oi":0,"put_oi":84},{"strike":25.0,"call_gex":25.98,"put_gex":-27.49,"net_gex":-1.51,"call_oi":2,"put_oi":2},{"strike":30.0,"call_gex":85.2,"put_gex":-403.69,"net_gex":-318.49,"call_oi":4,"put_oi":16},{"strike":35.0,"call_gex":1423.72,"put_gex":-680.59,"net_gex":743.13,"call_oi":21,"put_oi":15},{"strike":40.0,"call_gex":3820.15,"put_gex":-4855.98,"net_gex":-1035.84,"call_oi":41,"put_oi":44},{"strike":45.0,"call_gex":2999.93,"put_gex":0.0,"net_gex":2999.93,"call_oi":54,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1467.5,"total_value":1467.5},{"strike":25.0,"call_value":0.0,"put_value":890.0,"total_value":890.0},{"strike":30.0,"call_value":10.0,"put_value":515.0,"total_value":525.0},{"strike":35.0,"call_value":40.0,"put_value":220.0,"total_value":260.0},{"strike":40.0,"call_value":175.0,"put_value":0.0,"total_value":175.0},{"strike":45.0,"call_value":515.0,"put_value":0,"total_value":515.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":355.1,"strike":23.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.5,"strike":26.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":100.1,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":82.1,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":81.8,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.0,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.6,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.6,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.8,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":77},{"expiration":"11/20/2026","dte":49,"iv":0.2843,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0099,"contract_count":1,"total_oi":3},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.02,"expected_move_2std":32.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.14,"expected_move_2std":32.28,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.86,"expected_move_2std":31.72,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.29,"expected_move_2std":42.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":45,"put_oi":145,"total_oi":190,"pc_ratio":3.222,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":70,"put_oi":9,"total_oi":79,"pc_ratio":0.129,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":5,"total_oi":9,"pc_ratio":1.25,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-741.0,"dealer_delta":741.0,"call_oi":0,"put_oi":84},{"strike":25.0,"call_delta_oi":190.0,"put_delta_oi":-12.0,"dealer_delta":-178.0,"call_oi":2,"put_oi":2},{"strike":30.0,"call_delta_oi":381.0,"put_delta_oi":-316.0,"dealer_delta":-65.0,"call_oi":4,"put_oi":16},{"strike":35.0,"call_delta_oi":1789.0,"put_delta_oi":-417.0,"dealer_delta":-1372.0,"call_oi":21,"put_oi":15},{"strike":40.0,"call_delta_oi":2078.0,"put_delta_oi":-2212.0,"dealer_delta":135.0,"call_oi":41,"put_oi":44},{"strike":45.0,"call_delta_oi":2052.0,"put_delta_oi":0,"dealer_delta":-2052.0,"call_oi":54,"put_oi":0}],"net_dealer_delta":-2791.0,"total_call_delta":6489.0,"total_put_delta":-3698.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":84}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":4238.0,"net_charm":4238.0,"call_oi":0,"put_oi":84}],"net_charm":4238.0,"weekend_delta_shift":12714.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2587.0,"put_delta":-3229.0,"net_delta":-642.0,"call_oi":45,"put_oi":145,"total_oi":190,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":124.0,"put_delta":-78.0,"net_delta":47.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3564.0,"put_delta":-207.0,"net_delta":3357.0,"call_oi":70,"put_oi":9,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":214.0,"put_delta":-184.0,"net_delta":29.0,"call_oi":4,"put_oi":5,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":15,"total_oi":36,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":44,"total_oi":85,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"}],"underlying_price":39.45000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,0.89,1.01,1.14],"y":[14,105],"z":[[230.06,null,81.8,null],[null,29.05,null,50.8]],"levels":[29.1,49.2,69.3,89.4,109.5,129.6,149.7,169.8,189.9,210.0,230.1],"min_iv":29.1,"max_iv":230.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.37},{"date":"2026-09-15","iv":89.9},{"date":"2026-09-16","iv":77.7},{"date":"2026-09-17","iv":63.31},{"date":"2026-09-18","iv":59.2},{"date":"2026-09-21","iv":67.59},{"date":"2026-09-22","iv":68.7},{"date":"2026-09-23","iv":63.1},{"date":"2026-09-24","iv":75.4},{"date":"2026-09-25","iv":89.9},{"date":"2026-09-28","iv":61.2},{"date":"2026-09-29","iv":56.5},{"date":"2026-09-30","iv":76.0},{"date":"2026-10-01","iv":68.2},{"date":"2026-10-02","iv":84.1}]}}