{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BGC","summary":{"name":"BGC","price":11.78,"total_oi":6504,"call_oi":5474,"put_oi":1030,"pc_ratio":0.188,"net_gex":28008.01,"avg_iv":87.2,"iv_rank":28.1,"iv_52w_high":168.9,"iv_52w_low":55.3,"gamma_flip":12.33,"max_pain":7.0},"features":{"symbol":"BGC","price":11.78,"total_oi":6504,"analysis_coverage":0.9444,"avg_iv_pct":87.2,"iv_rank":28.1,"iv_52w_high_pct":168.9,"iv_52w_low_pct":55.3,"front_dte":14,"front_atm_iv_pct":36.6612,"back_atm_iv_pct":34.9075,"term_premium_pp":1.7537,"expected_move_front_pct":7.18,"straddle_front_pct":5.73,"straddle_30d_pct":5.73,"risk_reversal_front_pp":4.35,"risk_reversal_30d_pp":4.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.188,"put_call_oi_front_ratio":1.51,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.004613,"net_delta_normalized":0.341648,"dealer_delta_normalized":-0.341647,"gex_per_100k_oi":430627.460025,"vanna_per_100k_oi":3659.286593,"charm_per_100k_oi":-6411.439114,"weekend_delta_shift_per_100k_oi":-19249.692497,"iv_surface_range_pp":44.4,"gamma_flip_distance_pct":4.66893,"max_pain_distance_pct":-40.57725,"peak_call_distance_pct":10.356537,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":1.92,"put_gex":-0.21,"net_gex":1.71,"call_oi":4,"put_oi":1},{"strike":3.0,"call_gex":9.95,"put_gex":0.0,"net_gex":9.95,"call_oi":12,"put_oi":0},{"strike":4.0,"call_gex":1.04,"put_gex":0.0,"net_gex":1.04,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":849.02,"put_gex":0.0,"net_gex":849.02,"call_oi":602,"put_oi":0},{"strike":7.0,"call_gex":2481.0,"put_gex":-62.92,"net_gex":2418.08,"call_oi":730,"put_oi":16},{"strike":8.0,"call_gex":15.48,"put_gex":-121.25,"net_gex":-105.77,"call_oi":3,"put_oi":21},{"strike":9.0,"call_gex":341.8,"put_gex":-1943.17,"net_gex":-1601.38,"call_oi":39,"put_oi":217},{"strike":10.0,"call_gex":2965.53,"put_gex":-1235.32,"net_gex":1730.21,"call_oi":199,"put_oi":90},{"strike":11.0,"call_gex":3394.87,"put_gex":-9175.92,"net_gex":-5781.05,"call_oi":146,"put_oi":342},{"strike":12.0,"call_gex":19751.94,"put_gex":-19156.59,"net_gex":595.35,"call_oi":494,"put_oi":336},{"strike":13.0,"call_gex":5849.83,"put_gex":-139.03,"net_gex":5710.79,"call_oi":217,"put_oi":7},{"strike":14.0,"call_gex":1079.7,"put_gex":0.0,"net_gex":1079.7,"call_oi":62,"put_oi":0},{"strike":15.0,"call_gex":5644.42,"put_gex":0.0,"net_gex":5644.42,"call_oi":413,"put_oi":0},{"strike":16.0,"call_gex":150.78,"put_gex":0.0,"net_gex":150.78,"call_oi":14,"put_oi":0},{"strike":17.0,"call_gex":257.36,"put_gex":0.0,"net_gex":257.36,"call_oi":28,"put_oi":0},{"strike":18.0,"call_gex":42.85,"put_gex":0.0,"net_gex":42.85,"call_oi":5,"put_oi":0},{"strike":19.0,"call_gex":15.15,"put_gex":0.0,"net_gex":15.15,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":16989.81,"put_gex":0.0,"net_gex":16989.81,"call_oi":2503,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":8960.0,"total_value":8960.0},{"strike":3.0,"call_value":4.0,"put_value":7931.0,"total_value":7935.0},{"strike":4.0,"call_value":20.0,"put_value":6902.0,"total_value":6922.0},{"strike":5.0,"call_value":37.0,"put_value":5873.0,"total_value":5910.0},{"strike":7.0,"call_value":1275.0,"put_value":3815.0,"total_value":5090.0},{"strike":8.0,"call_value":2624.0,"put_value":2802.0,"total_value":5426.0},{"strike":9.0,"call_value":3976.0,"put_value":1810.0,"total_value":5786.0},{"strike":10.0,"call_value":5367.0,"put_value":1035.0,"total_value":6402.0},{"strike":11.0,"call_value":6957.0,"put_value":350.0,"total_value":7307.0},{"strike":12.0,"call_value":8693.0,"put_value":7.0,"total_value":8700.0},{"strike":13.0,"call_value":10923.0,"put_value":0.0,"total_value":10923.0},{"strike":14.0,"call_value":13370.0,"put_value":0.0,"total_value":13370.0},{"strike":15.0,"call_value":15879.0,"put_value":0.0,"total_value":15879.0},{"strike":16.0,"call_value":18801.0,"put_value":0.0,"total_value":18801.0},{"strike":17.0,"call_value":21737.0,"put_value":0.0,"total_value":21737.0},{"strike":18.0,"call_value":24701.0,"put_value":0.0,"total_value":24701.0},{"strike":19.0,"call_value":27670.0,"put_value":0.0,"total_value":27670.0},{"strike":20.0,"call_value":30641.0,"put_value":0,"total_value":30641.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":153.8,"strike":9.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":178.4,"strike":6.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.9,"strike":7.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.2,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.8,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.5,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.6,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.9,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.9,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.8,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.1,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.7,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.6,"strike":14.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.4,"strike":16.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.6,"strike":16.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4183,"contract_count":4,"total_oi":583},{"expiration":"11/20/2026","dte":49,"iv":0.1579,"contract_count":3,"total_oi":229},{"expiration":"12/18/2026","dte":77,"iv":0.534,"contract_count":4,"total_oi":249},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":255},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.18,"expected_move_2std":14.35,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.79,"expected_move_2std":25.58,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.29,"expected_move_2std":48.58,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.98,"expected_move_2std":45.96,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.7,"expected_move_2std":81.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":259,"put_oi":391,"total_oi":650,"pc_ratio":1.51,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":732,"put_oi":333,"total_oi":1065,"pc_ratio":0.455,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1879,"put_oi":116,"total_oi":1995,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2590,"put_oi":189,"total_oi":2779,"pc_ratio":0.073,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":14,"put_oi":1,"total_oi":15,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":391.0,"put_delta_oi":-2.0,"dealer_delta":-388.0,"call_oi":4,"put_oi":1},{"strike":3.0,"call_delta_oi":1160.0,"put_delta_oi":0,"dealer_delta":-1160.0,"call_oi":12,"put_oi":0},{"strike":4.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":58580.0,"put_delta_oi":0,"dealer_delta":-58580.0,"call_oi":602,"put_oi":0},{"strike":7.0,"call_delta_oi":68310.0,"put_delta_oi":-183.0,"dealer_delta":-68127.0,"call_oi":730,"put_oi":16},{"strike":8.0,"call_delta_oi":277.0,"put_delta_oi":-217.0,"dealer_delta":-60.0,"call_oi":3,"put_oi":21},{"strike":9.0,"call_delta_oi":3443.0,"put_delta_oi":-2725.0,"dealer_delta":-718.0,"call_oi":39,"put_oi":217},{"strike":10.0,"call_delta_oi":16998.0,"put_delta_oi":-1697.0,"dealer_delta":-15302.0,"call_oi":199,"put_oi":90},{"strike":11.0,"call_delta_oi":10270.0,"put_delta_oi":-9438.0,"dealer_delta":-831.0,"call_oi":146,"put_oi":342},{"strike":12.0,"call_delta_oi":23880.0,"put_delta_oi":-18804.0,"dealer_delta":-5076.0,"call_oi":494,"put_oi":336},{"strike":13.0,"call_delta_oi":5938.0,"put_delta_oi":-417.0,"dealer_delta":-5521.0,"call_oi":217,"put_oi":7},{"strike":14.0,"call_delta_oi":1571.0,"put_delta_oi":0,"dealer_delta":-1571.0,"call_oi":62,"put_oi":0},{"strike":15.0,"call_delta_oi":8269.0,"put_delta_oi":0,"dealer_delta":-8269.0,"call_oi":413,"put_oi":0},{"strike":16.0,"call_delta_oi":354.0,"put_delta_oi":0,"dealer_delta":-354.0,"call_oi":14,"put_oi":0},{"strike":17.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":28,"put_oi":0},{"strike":18.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":5,"put_oi":0},{"strike":19.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":55340.0,"put_delta_oi":0,"dealer_delta":-55340.0,"call_oi":2503,"put_oi":0}],"net_dealer_delta":-222207.0,"total_call_delta":255691.0,"total_put_delta":-33484.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":11.779999732971191,"strikes":[{"strike":7.0,"moneyness":0.5942,"type":"call","iv":0.3779,"delta":0.9922,"oi":121},{"strike":15.0,"moneyness":1.2733,"type":"call","iv":0.3406,"delta":0.1666,"oi":207},{"strike":20.0,"moneyness":1.6978,"type":"call","iv":0.754,"delta":0.1921,"oi":2002}]},{"expiration":"10/16/2026","underlying_price":11.779999732971191,"strikes":[{"strike":11.0,"moneyness":0.9338,"type":"put","iv":0.5113,"delta":-0.2195,"oi":110},{"strike":12.0,"moneyness":1.0187,"type":"put","iv":0.3797,"delta":-0.5798,"oi":281},{"strike":12.0,"moneyness":1.0187,"type":"call","iv":0.353,"delta":0.4123,"oi":164}]},{"expiration":"11/20/2026","underlying_price":11.779999732971191,"strikes":[{"strike":9.0,"moneyness":0.764,"type":"put","iv":0.7479,"delta":-0.1253,"oi":216},{"strike":11.0,"moneyness":0.9338,"type":"put","iv":0.438,"delta":-0.2926,"oi":115},{"strike":20.0,"moneyness":1.6978,"type":"call","iv":1.8914,"delta":0.337,"oi":500}]},{"expiration":"12/18/2026","underlying_price":11.779999732971191,"strikes":[{"strike":5.0,"moneyness":0.4244,"type":"call","iv":1.1361,"delta":0.9732,"oi":601},{"strike":7.0,"moneyness":0.5942,"type":"call","iv":0.9515,"delta":0.9245,"oi":609},{"strike":10.0,"moneyness":0.8489,"type":"call","iv":0.3799,"delta":0.8605,"oi":179},{"strike":12.0,"moneyness":1.0187,"type":"call","iv":0.4561,"delta":0.523,"oi":147},{"strike":15.0,"moneyness":1.2733,"type":"call","iv":0.5873,"delta":0.2312,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2195,"call_gamma":0,"put_gamma":0.260149,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":110},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4123,"put_delta":-0.5798,"call_gamma":0.495989,"put_gamma":0.463121,"call_theta":-0.0123,"put_theta":-0.0118,"call_vega":0.0087,"put_vega":0.0087,"call_oi":164,"put_oi":281},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1457,"put_delta":0,"call_gamma":0.219895,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1253,"call_gamma":0,"put_gamma":0.064553,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":216},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2926,"call_gamma":0,"put_gamma":0.183705,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":115},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4846,"put_delta":0,"call_gamma":0.267293,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2455,"put_delta":0,"call_gamma":0.215732,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8605,"put_delta":0,"call_gamma":0.108711,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6985,"put_delta":0,"call_gamma":0.164468,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.523,"put_delta":0,"call_gamma":0.162446,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2312,"put_delta":0,"call_gamma":0.096482,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":202,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.35,"put_25d_iv":51.13,"call_25d_iv":46.78,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.65,"put_25d_iv":43.8,"call_25d_iv":34.15,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-35.89,"put_25d_iv":39.52,"call_25d_iv":75.4,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":601,"put_oi":0},{"strike":7.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":730,"put_oi":0},{"strike":9.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":216},{"strike":10.0,"call_vanna":-13.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":179,"put_oi":61},{"strike":11.0,"call_vanna":-3.0,"put_vanna":15.0,"net_vanna":11.0,"call_oi":52,"put_oi":293},{"strike":12.0,"call_vanna":-1.0,"put_vanna":-2.0,"net_vanna":-3.0,"call_oi":493,"put_oi":334},{"strike":13.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":184,"put_oi":0},{"strike":15.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":409,"put_oi":0},{"strike":20.0,"call_vanna":229.0,"put_vanna":0,"net_vanna":229.0,"call_oi":2502,"put_oi":0}],"net_vanna":238.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":134.0,"net_charm":134.0,"call_oi":0,"put_oi":216},{"strike":11.0,"call_charm":0,"put_charm":950.0,"net_charm":950.0,"call_oi":0,"put_oi":225},{"strike":12.0,"call_charm":-2372.0,"put_charm":5031.0,"net_charm":2659.0,"call_oi":248,"put_oi":281},{"strike":13.0,"call_charm":-264.0,"put_charm":0,"net_charm":-264.0,"call_oi":112,"put_oi":0},{"strike":20.0,"call_charm":-3897.0,"put_charm":0,"net_charm":-3897.0,"call_oi":500,"put_oi":0}],"net_charm":-417.0,"weekend_delta_shift":-1252.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9987.0,"put_delta":-18705.0,"net_delta":-8718.0,"call_oi":259,"put_oi":391,"total_oi":650,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26872.0,"put_delta":-6096.0,"net_delta":20776.0,"call_oi":732,"put_oi":333,"total_oi":1065,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":151632.0,"put_delta":-2428.0,"net_delta":149204.0,"call_oi":1879,"put_oi":116,"total_oi":1995,"total_volume":2,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":66506.0,"put_delta":-6214.0,"net_delta":60292.0,"call_oi":2590,"put_oi":189,"total_oi":2779,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":694.0,"put_delta":-40.0,"net_delta":654.0,"call_oi":14,"put_oi":1,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":0.67,"straddle_pct":5.73,"implied_move":5.73,"avg_iv":36.6},{"expiration":"02/19/2027","dte":140,"strike":12.0,"straddle_price":2.15,"straddle_pct":18.25,"implied_move":18.25,"avg_iv":37.1}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":0,"total_oi":602,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":730,"put_oi":16,"total_oi":746,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":217,"total_oi":256,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":90,"total_oi":289,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":342,"total_oi":488,"bias":"neutral"},{"strike":12.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":494,"put_oi":336,"total_oi":830,"bias":"bullish"},{"strike":13.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":217,"put_oi":7,"total_oi":224,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":0,"total_oi":413,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2503,"put_oi":0,"total_oi":2503,"bias":"neutral"}],"underlying_price":11.779999732971191,"peak_call_strike":13.0,"peak_put_strike":null,"total_call_volume":30,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.85,0.93,1.02,1.1,1.19,1.27],"y":[14,49,77,140],"z":[[null,null,53.25,36.63,46.78,null,null],[74.79,null,45.78,34.91,34.15,61.58,null],[56.74,41.59,39.47,45.61,38.74,48.43,58.73],[null,39.76,43.84,37.11,30.43,34.96,34.06]],"levels":[30.4,34.9,39.3,43.7,48.2,52.6,57.0,61.5,65.9,70.4,74.8],"min_iv":30.4,"max_iv":74.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.57},{"date":"2026-09-15","iv":80.63},{"date":"2026-09-16","iv":91.82},{"date":"2026-09-17","iv":91.21},{"date":"2026-09-18","iv":83.84},{"date":"2026-09-21","iv":71.9},{"date":"2026-09-22","iv":168.9},{"date":"2026-09-23","iv":97.6},{"date":"2026-09-24","iv":55.3},{"date":"2026-09-25","iv":69.5},{"date":"2026-09-28","iv":78.3},{"date":"2026-09-29","iv":86.8},{"date":"2026-09-30","iv":76.7},{"date":"2026-10-01","iv":93.6},{"date":"2026-10-02","iv":87.2}]}}