{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BG","summary":{"name":"BG","price":106.72,"total_oi":45581,"call_oi":31715,"put_oi":13866,"pc_ratio":0.437,"net_gex":552905.38,"avg_iv":49.1,"iv_rank":25.7,"iv_52w_high":67.02,"iv_52w_low":42.9,"gamma_flip":148.6,"max_pain":120.0},"features":{"symbol":"BG","price":106.72,"total_oi":45581,"analysis_coverage":1.0,"avg_iv_pct":49.1,"iv_rank":25.7,"iv_52w_high_pct":67.02,"iv_52w_low_pct":42.9,"front_dte":14,"front_atm_iv_pct":34.8741,"back_atm_iv_pct":38.6466,"term_premium_pp":-3.7725,"expected_move_front_pct":6.83,"straddle_front_pct":5.41,"straddle_30d_pct":5.41,"risk_reversal_front_pp":-6.1,"risk_reversal_30d_pp":-6.1,"butterfly_front_pp":0.53,"butterfly_30d_pp":0.53,"put_call_oi_ratio":0.437,"put_call_oi_front_ratio":0.741,"put_call_volume_front_ratio":1.048,"option_volume":487,"volume_oi_ratio":0.010684,"net_delta_normalized":-0.030699,"dealer_delta_normalized":0.030662,"gex_per_100k_oi":1213017.222088,"vanna_per_100k_oi":3984.116189,"charm_per_100k_oi":-353805.313618,"weekend_delta_shift_per_100k_oi":-1061413.746956,"iv_surface_range_pp":118.2,"gamma_flip_distance_pct":39.242879,"max_pain_distance_pct":12.443778,"peak_call_distance_pct":45.23988,"peak_put_distance_pct":-1.611694},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-1821.44,"net_gex":-1821.44,"call_oi":0,"put_oi":156},{"strike":42.5,"call_gex":0.0,"put_gex":-416.03,"net_gex":-416.03,"call_oi":0,"put_oi":32},{"strike":45.0,"call_gex":0.0,"put_gex":-144.04,"net_gex":-144.04,"call_oi":0,"put_oi":10},{"strike":47.5,"call_gex":0.0,"put_gex":-16.08,"net_gex":-16.08,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-53.26,"net_gex":-53.26,"call_oi":0,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-317.03,"net_gex":-317.03,"call_oi":0,"put_oi":16},{"strike":60.0,"call_gex":0.0,"put_gex":-382.61,"net_gex":-382.61,"call_oi":0,"put_oi":20},{"strike":65.0,"call_gex":0.0,"put_gex":-259.46,"net_gex":-259.46,"call_oi":4,"put_oi":10},{"strike":70.0,"call_gex":0.0,"put_gex":-7664.73,"net_gex":-7664.73,"call_oi":6,"put_oi":247},{"strike":72.5,"call_gex":0.0,"put_gex":-1030.18,"net_gex":-1030.18,"call_oi":25,"put_oi":23},{"strike":75.0,"call_gex":0.0,"put_gex":-2681.84,"net_gex":-2681.84,"call_oi":2,"put_oi":55},{"strike":77.5,"call_gex":0.0,"put_gex":-1816.02,"net_gex":-1816.02,"call_oi":17,"put_oi":33},{"strike":80.0,"call_gex":1283.19,"put_gex":-46094.17,"net_gex":-44810.98,"call_oi":32,"put_oi":696},{"strike":82.5,"call_gex":1124.39,"put_gex":-1787.26,"net_gex":-662.87,"call_oi":16,"put_oi":22},{"strike":85.0,"call_gex":4688.65,"put_gex":-16194.36,"net_gex":-11505.71,"call_oi":56,"put_oi":175},{"strike":87.5,"call_gex":633.52,"put_gex":-1862.2,"net_gex":-1228.67,"call_oi":6,"put_oi":17},{"strike":90.0,"call_gex":4277.06,"put_gex":-87716.37,"net_gex":-83439.31,"call_oi":46,"put_oi":867},{"strike":92.5,"call_gex":450.97,"put_gex":-1827.92,"net_gex":-1376.95,"call_oi":3,"put_oi":13},{"strike":95.0,"call_gex":9346.09,"put_gex":-125207.67,"net_gex":-115861.58,"call_oi":62,"put_oi":809},{"strike":97.5,"call_gex":7317.04,"put_gex":-24880.51,"net_gex":-17563.48,"call_oi":43,"put_oi":131},{"strike":100.0,"call_gex":95883.85,"put_gex":-243217.76,"net_gex":-147333.91,"call_oi":553,"put_oi":1030},{"strike":105.0,"call_gex":73198.58,"put_gex":-823628.32,"net_gex":-750429.74,"call_oi":369,"put_oi":1808},{"strike":110.0,"call_gex":361906.51,"put_gex":-835338.81,"net_gex":-473432.29,"call_oi":875,"put_oi":2068},{"strike":115.0,"call_gex":283008.13,"put_gex":-550020.73,"net_gex":-267012.59,"call_oi":1078,"put_oi":1698},{"strike":120.0,"call_gex":759970.37,"put_gex":-317801.55,"net_gex":442168.82,"call_oi":4037,"put_oi":1685},{"strike":125.0,"call_gex":454651.9,"put_gex":-81697.86,"net_gex":372954.04,"call_oi":2739,"put_oi":543},{"strike":130.0,"call_gex":382630.27,"put_gex":-213146.88,"net_gex":169483.39,"call_oi":2580,"put_oi":1483},{"strike":135.0,"call_gex":558497.85,"put_gex":-14757.53,"net_gex":543740.31,"call_oi":4579,"put_oi":127},{"strike":140.0,"call_gex":279901.49,"put_gex":-1350.79,"net_gex":278550.69,"call_oi":2802,"put_oi":15},{"strike":145.0,"call_gex":79810.36,"put_gex":-3865.28,"net_gex":75945.08,"call_oi":890,"put_oi":40},{"strike":150.0,"call_gex":69574.52,"put_gex":-2283.4,"net_gex":67291.11,"call_oi":869,"put_oi":28},{"strike":155.0,"call_gex":271865.8,"put_gex":-393.52,"net_gex":271472.28,"call_oi":4331,"put_oi":5},{"strike":160.0,"call_gex":232338.43,"put_gex":0.0,"net_gex":232338.43,"call_oi":5035,"put_oi":0},{"strike":165.0,"call_gex":8546.55,"put_gex":0.0,"net_gex":8546.55,"call_oi":150,"put_oi":0},{"strike":170.0,"call_gex":5853.49,"put_gex":0.0,"net_gex":5853.49,"call_oi":133,"put_oi":0},{"strike":175.0,"call_gex":1994.65,"put_gex":0.0,"net_gex":1994.65,"call_oi":85,"put_oi":0},{"strike":180.0,"call_gex":6813.65,"put_gex":0.0,"net_gex":6813.65,"call_oi":135,"put_oi":0},{"strike":185.0,"call_gex":600.2,"put_gex":0.0,"net_gex":600.2,"call_oi":12,"put_oi":0},{"strike":190.0,"call_gex":5371.18,"put_gex":0.0,"net_gex":5371.18,"call_oi":123,"put_oi":0},{"strike":195.0,"call_gex":1042.27,"put_gex":0.0,"net_gex":1042.27,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":933170.0,"total_value":933170.0},{"strike":42.5,"call_value":0.0,"put_value":898895.0,"total_value":898895.0},{"strike":45.0,"call_value":0.0,"put_value":864700.0,"total_value":864700.0},{"strike":47.5,"call_value":0.0,"put_value":830530.0,"total_value":830530.0},{"strike":50.0,"call_value":0.0,"put_value":796362.5,"total_value":796362.5},{"strike":55.0,"call_value":0.0,"put_value":728042.5,"total_value":728042.5},{"strike":60.0,"call_value":0.0,"put_value":659802.5,"total_value":659802.5},{"strike":65.0,"call_value":0.0,"put_value":591662.5,"total_value":591662.5},{"strike":70.0,"call_value":20.0,"put_value":523572.5,"total_value":523592.5},{"strike":72.5,"call_value":45.0,"put_value":490145.0,"total_value":490190.0},{"strike":75.0,"call_value":132.5,"put_value":456775.0,"total_value":456907.5},{"strike":77.5,"call_value":225.0,"put_value":423542.5,"total_value":423767.5},{"strike":80.0,"call_value":360.0,"put_value":390392.5,"total_value":390752.5},{"strike":82.5,"call_value":575.0,"put_value":358982.5,"total_value":359557.5},{"strike":85.0,"call_value":830.0,"put_value":327627.5,"total_value":328457.5},{"strike":87.5,"call_value":1225.0,"put_value":296710.0,"total_value":297935.0},{"strike":90.0,"call_value":1635.0,"put_value":265835.0,"total_value":267470.0},{"strike":92.5,"call_value":2160.0,"put_value":237127.5,"total_value":239287.5},{"strike":95.0,"call_value":2692.5,"put_value":208452.5,"total_value":211145.0},{"strike":97.5,"call_value":3380.0,"put_value":181800.0,"total_value":185180.0},{"strike":100.0,"call_value":4175.0,"put_value":155475.0,"total_value":159650.0},{"strike":105.0,"call_value":8530.0,"put_value":107975.0,"total_value":116505.0},{"strike":110.0,"call_value":14730.0,"put_value":69515.0,"total_value":84245.0},{"strike":115.0,"call_value":25305.0,"put_value":41395.0,"total_value":66700.0},{"strike":120.0,"call_value":41270.0,"put_value":21765.0,"total_value":63035.0},{"strike":125.0,"call_value":77420.0,"put_value":10560.0,"total_value":87980.0},{"strike":130.0,"call_value":127265.0,"put_value":2070.0,"total_value":129335.0},{"strike":135.0,"call_value":190010.0,"put_value":995.0,"total_value":191005.0},{"strike":140.0,"call_value":275650.0,"put_value":555.0,"total_value":276205.0},{"strike":145.0,"call_value":375300.0,"put_value":190.0,"total_value":375490.0},{"strike":150.0,"call_value":479400.0,"put_value":25.0,"total_value":479425.0},{"strike":155.0,"call_value":587845.0,"put_value":0.0,"total_value":587845.0},{"strike":160.0,"call_value":717945.0,"put_value":0.0,"total_value":717945.0},{"strike":165.0,"call_value":873220.0,"put_value":0.0,"total_value":873220.0},{"strike":170.0,"call_value":1029245.0,"put_value":0.0,"total_value":1029245.0},{"strike":175.0,"call_value":1185935.0,"put_value":0.0,"total_value":1185935.0},{"strike":180.0,"call_value":1343050.0,"put_value":0.0,"total_value":1343050.0},{"strike":185.0,"call_value":1500840.0,"put_value":0.0,"total_value":1500840.0},{"strike":190.0,"call_value":1658690.0,"put_value":0.0,"total_value":1658690.0},{"strike":195.0,"call_value":1817155.0,"put_value":0,"total_value":1817155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.3,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.5,"strike":85.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.8,"strike":77.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.2,"strike":96.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.3,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.3,"strike":96.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.9,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.8,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.9,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.0,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.7,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.7,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.7,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.6,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.2,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.4,"strike":117.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.7,"strike":117.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.0,"strike":117.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.2,"strike":153.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.2,"strike":136.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.3,"strike":153.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5365,"contract_count":10,"total_oi":4679},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":325},{"expiration":"01/15/2027","dte":105,"iv":0.1746,"contract_count":10,"total_oi":2744},{"expiration":"04/16/2027","dte":196,"iv":0.3524,"contract_count":7,"total_oi":1088},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":10,"total_oi":817}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.83,"expected_move_2std":13.66,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.16,"expected_move_2std":28.32,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.28,"expected_move_2std":38.56,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.21,"expected_move_2std":52.41,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.64,"expected_move_2std":79.28,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8101,"put_oi":6006,"total_oi":14107,"pc_ratio":0.741,"pc_ratio_volume":1.048,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":754,"put_oi":243,"total_oi":997,"pc_ratio":0.322,"pc_ratio_volume":2.821,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17341,"put_oi":4764,"total_oi":22105,"pc_ratio":0.275,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3732,"put_oi":1243,"total_oi":4975,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1787,"put_oi":1610,"total_oi":3397,"pc_ratio":0.901,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-557.0,"dealer_delta":557.0,"call_oi":0,"put_oi":156},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":32},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":10},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":16},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":20},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":10},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-829.0,"dealer_delta":829.0,"call_oi":0,"put_oi":247},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-237.0,"dealer_delta":237.0,"call_oi":0,"put_oi":23},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-364.0,"dealer_delta":364.0,"call_oi":0,"put_oi":55},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-456.0,"dealer_delta":456.0,"call_oi":0,"put_oi":33},{"strike":80.0,"call_delta_oi":3075.0,"put_delta_oi":-8766.0,"dealer_delta":5691.0,"call_oi":32,"put_oi":696},{"strike":82.5,"call_delta_oi":1500.0,"put_delta_oi":-223.0,"dealer_delta":-1276.0,"call_oi":16,"put_oi":22},{"strike":85.0,"call_delta_oi":5150.0,"put_delta_oi":-2153.0,"dealer_delta":-2997.0,"call_oi":56,"put_oi":175},{"strike":87.5,"call_delta_oi":541.0,"put_delta_oi":-240.0,"dealer_delta":-302.0,"call_oi":6,"put_oi":17},{"strike":90.0,"call_delta_oi":3648.0,"put_delta_oi":-13266.0,"dealer_delta":9617.0,"call_oi":45,"put_oi":867},{"strike":92.5,"call_delta_oi":249.0,"put_delta_oi":-264.0,"dealer_delta":15.0,"call_oi":3,"put_oi":13},{"strike":95.0,"call_delta_oi":4984.0,"put_delta_oi":-11632.0,"dealer_delta":6648.0,"call_oi":62,"put_oi":809},{"strike":97.5,"call_delta_oi":3215.0,"put_delta_oi":-2987.0,"dealer_delta":-227.0,"call_oi":43,"put_oi":131},{"strike":100.0,"call_delta_oi":38770.0,"put_delta_oi":-28178.0,"dealer_delta":-10593.0,"call_oi":553,"put_oi":1030},{"strike":105.0,"call_delta_oi":23405.0,"put_delta_oi":-69889.0,"dealer_delta":46484.0,"call_oi":369,"put_oi":1808},{"strike":110.0,"call_delta_oi":37599.0,"put_delta_oi":-118271.0,"dealer_delta":80672.0,"call_oi":875,"put_oi":2068},{"strike":115.0,"call_delta_oi":37718.0,"put_delta_oi":-128136.0,"dealer_delta":90418.0,"call_oi":1078,"put_oi":1698},{"strike":120.0,"call_delta_oi":63941.0,"put_delta_oi":-121799.0,"dealer_delta":57857.0,"call_oi":4037,"put_oi":1685},{"strike":125.0,"call_delta_oi":54321.0,"put_delta_oi":-43798.0,"dealer_delta":-10523.0,"call_oi":2739,"put_oi":543},{"strike":130.0,"call_delta_oi":56125.0,"put_delta_oi":-114010.0,"dealer_delta":57885.0,"call_oi":2580,"put_oi":1483},{"strike":135.0,"call_delta_oi":67096.0,"put_delta_oi":-9187.0,"dealer_delta":-57910.0,"call_oi":4579,"put_oi":127},{"strike":140.0,"call_delta_oi":47721.0,"put_delta_oi":-909.0,"dealer_delta":-46812.0,"call_oi":2802,"put_oi":15},{"strike":145.0,"call_delta_oi":21235.0,"put_delta_oi":-3285.0,"dealer_delta":-17950.0,"call_oi":890,"put_oi":40},{"strike":150.0,"call_delta_oi":11664.0,"put_delta_oi":-1761.0,"dealer_delta":-9902.0,"call_oi":869,"put_oi":28},{"strike":155.0,"call_delta_oi":31995.0,"put_delta_oi":-324.0,"dealer_delta":-31671.0,"call_oi":4331,"put_oi":5},{"strike":160.0,"call_delta_oi":23096.0,"put_delta_oi":0,"dealer_delta":-23096.0,"call_oi":5035,"put_oi":0},{"strike":165.0,"call_delta_oi":1346.0,"put_delta_oi":0,"dealer_delta":-1346.0,"call_oi":150,"put_oi":0},{"strike":170.0,"call_delta_oi":717.0,"put_delta_oi":0,"dealer_delta":-717.0,"call_oi":133,"put_oi":0},{"strike":175.0,"call_delta_oi":361.0,"put_delta_oi":0,"dealer_delta":-361.0,"call_oi":85,"put_oi":0},{"strike":180.0,"call_delta_oi":1180.0,"put_delta_oi":0,"dealer_delta":-1180.0,"call_oi":135,"put_oi":0},{"strike":185.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":12,"put_oi":0},{"strike":190.0,"call_delta_oi":1053.0,"put_delta_oi":0,"dealer_delta":-1053.0,"call_oi":123,"put_oi":0},{"strike":195.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":139762.0,"total_call_delta":542093.0,"total_put_delta":-681856.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":106.72000122070312,"strikes":[{"strike":70.0,"moneyness":0.6559,"type":"put","iv":0.4725,"delta":-0.0324,"oi":239},{"strike":80.0,"moneyness":0.7496,"type":"put","iv":0.4936,"delta":-0.1018,"oi":383},{"strike":90.0,"moneyness":0.8433,"type":"put","iv":0.3993,"delta":-0.1678,"oi":325},{"strike":95.0,"moneyness":0.8902,"type":"put","iv":0.3561,"delta":-0.2204,"oi":102},{"strike":100.0,"moneyness":0.937,"type":"call","iv":0.3374,"delta":0.6979,"oi":339},{"strike":100.0,"moneyness":0.937,"type":"put","iv":0.3611,"delta":-0.3097,"oi":680},{"strike":105.0,"moneyness":0.9839,"type":"put","iv":0.3759,"delta":-0.4045,"oi":236},{"strike":110.0,"moneyness":1.0307,"type":"call","iv":0.3379,"delta":0.4958,"oi":126},{"strike":110.0,"moneyness":1.0307,"type":"put","iv":0.386,"delta":-0.4941,"oi":400},{"strike":115.0,"moneyness":1.0776,"type":"call","iv":0.3247,"delta":0.3918,"oi":497},{"strike":115.0,"moneyness":1.0776,"type":"put","iv":0.3837,"delta":-0.5805,"oi":288},{"strike":120.0,"moneyness":1.1244,"type":"call","iv":0.3387,"delta":0.3116,"oi":1243},{"strike":120.0,"moneyness":1.1244,"type":"put","iv":0.394,"delta":-0.6536,"oi":256},{"strike":125.0,"moneyness":1.1713,"type":"call","iv":0.3384,"delta":0.2364,"oi":1719},{"strike":125.0,"moneyness":1.1713,"type":"put","iv":0.4071,"delta":-0.7134,"oi":185},{"strike":130.0,"moneyness":1.2181,"type":"call","iv":0.3385,"delta":0.1749,"oi":839},{"strike":130.0,"moneyness":1.2181,"type":"put","iv":0.4219,"delta":-0.7611,"oi":1314},{"strike":135.0,"moneyness":1.265,"type":"call","iv":0.3489,"delta":0.1348,"oi":3779},{"strike":140.0,"moneyness":1.3118,"type":"call","iv":0.3692,"delta":0.1117,"oi":2094},{"strike":145.0,"moneyness":1.3587,"type":"call","iv":0.4314,"delta":0.1223,"oi":377},{"strike":150.0,"moneyness":1.4055,"type":"call","iv":0.3743,"delta":0.0614,"oi":137},{"strike":155.0,"moneyness":1.4524,"type":"call","iv":0.3822,"delta":0.0477,"oi":906},{"strike":160.0,"moneyness":1.4993,"type":"call","iv":0.4037,"delta":0.0431,"oi":4915}]},{"expiration":"01/21/2028","underlying_price":106.72000122070312,"strikes":[{"strike":40.0,"moneyness":0.3748,"type":"put","iv":0.6294,"delta":-0.0357,"oi":156},{"strike":80.0,"moneyness":0.7496,"type":"put","iv":0.384,"delta":-0.1579,"oi":302},{"strike":90.0,"moneyness":0.8433,"type":"put","iv":0.3754,"delta":-0.2293,"oi":264},{"strike":100.0,"moneyness":0.937,"type":"call","iv":0.3116,"delta":0.6972,"oi":201},{"strike":105.0,"moneyness":0.9839,"type":"call","iv":0.3247,"delta":0.6474,"oi":243},{"strike":110.0,"moneyness":1.0307,"type":"call","iv":0.3153,"delta":0.5985,"oi":145},{"strike":120.0,"moneyness":1.1244,"type":"put","iv":0.3759,"delta":-0.4721,"oi":427},{"strike":125.0,"moneyness":1.1713,"type":"call","iv":0.3179,"delta":0.4593,"oi":131},{"strike":135.0,"moneyness":1.265,"type":"call","iv":0.3079,"delta":0.3684,"oi":291},{"strike":150.0,"moneyness":1.4055,"type":"call","iv":0.3043,"delta":0.2585,"oi":155}]},{"expiration":"04/16/2027","underlying_price":106.72000122070312,"strikes":[{"strike":95.0,"moneyness":0.8902,"type":"put","iv":0.402,"delta":-0.2676,"oi":222},{"strike":105.0,"moneyness":0.9839,"type":"put","iv":0.3871,"delta":-0.3901,"oi":356},{"strike":110.0,"moneyness":1.0307,"type":"put","iv":0.3867,"delta":-0.4544,"oi":459},{"strike":115.0,"moneyness":1.0776,"type":"call","iv":0.3232,"delta":0.4593,"oi":135},{"strike":130.0,"moneyness":1.2181,"type":"call","iv":0.3169,"delta":0.2617,"oi":1053},{"strike":150.0,"moneyness":1.4055,"type":"call","iv":0.3337,"delta":0.1189,"oi":159},{"strike":155.0,"moneyness":1.4524,"type":"call","iv":0.3399,"delta":0.0991,"oi":1837}]},{"expiration":"10/16/2026","underlying_price":106.72000122070312,"strikes":[{"strike":90.0,"moneyness":0.8433,"type":"put","iv":0.5465,"delta":-0.0429,"oi":238},{"strike":95.0,"moneyness":0.8902,"type":"put","iv":0.4237,"delta":-0.065,"oi":467},{"strike":100.0,"moneyness":0.937,"type":"put","iv":0.3739,"delta":-0.1639,"oi":256},{"strike":105.0,"moneyness":0.9839,"type":"put","iv":0.3536,"delta":-0.3823,"oi":1175},{"strike":110.0,"moneyness":1.0307,"type":"call","iv":0.3551,"delta":0.3462,"oi":498},{"strike":110.0,"moneyness":1.0307,"type":"put","iv":0.3398,"delta":-0.6615,"oi":1076},{"strike":115.0,"moneyness":1.0776,"type":"call","iv":0.4348,"delta":0.1973,"oi":259},{"strike":115.0,"moneyness":1.0776,"type":"put","iv":0.4201,"delta":-0.8116,"oi":1323},{"strike":120.0,"moneyness":1.1244,"type":"call","iv":0.3875,"delta":0.061,"oi":2460},{"strike":120.0,"moneyness":1.1244,"type":"put","iv":0.5323,"delta":-0.8648,"oi":916},{"strike":125.0,"moneyness":1.1713,"type":"call","iv":0.5134,"delta":0.0585,"oi":634},{"strike":125.0,"moneyness":1.1713,"type":"put","iv":0.5724,"delta":-0.9186,"oi":299},{"strike":130.0,"moneyness":1.2181,"type":"call","iv":1.0717,"delta":0.193,"oi":587},{"strike":130.0,"moneyness":1.2181,"type":"put","iv":0.7142,"delta":-0.917,"oi":121},{"strike":135.0,"moneyness":1.265,"type":"call","iv":0.8668,"delta":0.0892,"oi":437},{"strike":140.0,"moneyness":1.3118,"type":"call","iv":2.4974,"delta":0.368,"oi":570},{"strike":145.0,"moneyness":1.3587,"type":"call","iv":2.6307,"delta":0.3571,"oi":375},{"strike":150.0,"moneyness":1.4055,"type":"call","iv":1.5203,"delta":0.1497,"oi":304},{"strike":155.0,"moneyness":1.4524,"type":"call","iv":1.1421,"delta":0.053,"oi":1529},{"strike":190.0,"moneyness":1.7804,"type":"call","iv":1.8703,"delta":0.0731,"oi":106}]},{"expiration":"11/20/2026","underlying_price":106.72000122070312,"strikes":[{"strike":115.0,"moneyness":1.0776,"type":"call","iv":0.3585,"delta":0.3203,"oi":146},{"strike":120.0,"moneyness":1.1244,"type":"call","iv":0.3441,"delta":0.2025,"oi":186},{"strike":125.0,"moneyness":1.1713,"type":"call","iv":0.3572,"delta":0.1329,"oi":225},{"strike":150.0,"moneyness":1.4055,"type":"call","iv":0.4791,"delta":0.0329,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1118,"call_gamma":0,"put_gamma":0.00867,"call_theta":0,"put_theta":-0.1589,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":81},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0429,"call_gamma":0,"put_gamma":0.00828,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":238},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.014865,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":467},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1639,"call_gamma":0,"put_gamma":0.032825,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":256},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3823,"call_gamma":0,"put_gamma":0.053566,"call_theta":0,"put_theta":-0.0995,"call_vega":0,"put_vega":0.0768,"call_oi":0,"put_oi":1175},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3462,"put_delta":-0.6615,"call_gamma":0.05158,"put_gamma":0.053456,"call_theta":-0.1056,"put_theta":-0.0875,"call_vega":0.0743,"put_vega":0.0737,"call_oi":498,"put_oi":1076},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1973,"put_delta":-0.8116,"call_gamma":0.031713,"put_gamma":0.031907,"call_theta":-0.0959,"put_theta":-0.0767,"call_vega":0.0559,"put_vega":0.0544,"call_oi":259,"put_oi":1323},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.061,"put_delta":-0.8648,"call_gamma":0.015463,"put_gamma":0.020272,"call_theta":-0.037,"put_theta":-0.0773,"call_vega":0.0243,"put_vega":0.0438,"call_oi":2460,"put_oi":916},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0585,"put_delta":-0.9186,"call_gamma":0.011291,"put_gamma":0.013069,"call_theta":-0.0471,"put_theta":-0.0532,"call_vega":0.0235,"put_vega":0.0303,"call_oi":634,"put_oi":299},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.193,"put_delta":-0.917,"call_gamma":0.012692,"put_gamma":0.010624,"call_theta":-0.2296,"put_theta":-0.0704,"call_vega":0.0552,"put_vega":0.0308,"call_oi":587,"put_oi":121},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.009237,"put_gamma":0,"call_theta":-0.1093,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5339,"call_gamma":0,"put_gamma":0.024374,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.1538,"call_oi":0,"put_oi":89},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3203,"put_delta":0,"call_gamma":0.025785,"put_gamma":0,"call_theta":-0.0554,"put_theta":0,"call_vega":0.1385,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.021181,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.1092,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.015539,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":225,"put_oi":0}],"strikes":[85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.1,"put_25d_iv":37.39,"call_25d_iv":43.48,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.73,"put_25d_iv":42.14,"call_25d_iv":34.41,"put_25d_strike":110.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.3,"put_25d_iv":36.14,"call_25d_iv":33.84,"put_25d_strike":97.5,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":8.52,"put_25d_iv":40.2,"call_25d_iv":31.69,"put_25d_strike":95.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.12,"put_25d_iv":37.54,"call_25d_iv":30.43,"put_25d_strike":90.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":156},{"strike":70.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":239},{"strike":80.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":685},{"strike":85.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":51,"put_oi":138},{"strike":90.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":827},{"strike":95.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":791},{"strike":97.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":97},{"strike":100.0,"call_vanna":-57.0,"put_vanna":57.0,"net_vanna":0.0,"call_oi":540,"put_oi":936},{"strike":105.0,"call_vanna":-32.0,"put_vanna":51.0,"net_vanna":19.0,"call_oi":294,"put_oi":1767},{"strike":110.0,"call_vanna":-3.0,"put_vanna":-12.0,"net_vanna":-15.0,"call_oi":847,"put_oi":2024},{"strike":115.0,"call_vanna":40.0,"put_vanna":-47.0,"net_vanna":-7.0,"call_oi":1037,"put_oi":1683},{"strike":120.0,"call_vanna":154.0,"put_vanna":-32.0,"net_vanna":122.0,"call_oi":4037,"put_oi":1599},{"strike":125.0,"call_vanna":179.0,"put_vanna":-21.0,"net_vanna":158.0,"call_oi":2709,"put_oi":484},{"strike":130.0,"call_vanna":217.0,"put_vanna":-116.0,"net_vanna":100.0,"call_oi":2530,"put_oi":1435},{"strike":135.0,"call_vanna":372.0,"put_vanna":-8.0,"net_vanna":364.0,"call_oi":4578,"put_oi":85},{"strike":140.0,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":2800,"put_oi":0},{"strike":145.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":890,"put_oi":0},{"strike":150.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":869,"put_oi":0},{"strike":155.0,"call_vanna":270.0,"put_vanna":0,"net_vanna":270.0,"call_oi":4331,"put_oi":0},{"strike":160.0,"call_vanna":232.0,"put_vanna":0,"net_vanna":232.0,"call_oi":4979,"put_oi":0},{"strike":165.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":170.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":73,"put_oi":0},{"strike":175.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0},{"strike":180.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0},{"strike":190.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":106,"put_oi":0}],"net_vanna":1816.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":3751.0,"net_charm":3751.0,"call_oi":0,"put_oi":81},{"strike":90.0,"call_charm":0,"put_charm":1012.0,"net_charm":1012.0,"call_oi":0,"put_oi":238},{"strike":95.0,"call_charm":0,"put_charm":3229.0,"net_charm":3229.0,"call_oi":0,"put_oi":467},{"strike":100.0,"call_charm":0,"put_charm":7599.0,"net_charm":7599.0,"call_oi":0,"put_oi":256},{"strike":105.0,"call_charm":0,"put_charm":116501.0,"net_charm":116501.0,"call_oi":0,"put_oi":1175},{"strike":110.0,"call_charm":-47468.0,"put_charm":164530.0,"net_charm":117062.0,"call_oi":498,"put_oi":1165},{"strike":115.0,"call_charm":-14707.0,"put_charm":214802.0,"net_charm":200095.0,"call_oi":405,"put_oi":1323},{"strike":120.0,"call_charm":-15628.0,"put_charm":159571.0,"net_charm":143943.0,"call_oi":2646,"put_oi":916},{"strike":125.0,"call_charm":-5280.0,"put_charm":38120.0,"net_charm":32840.0,"call_oi":859,"put_oi":299},{"strike":130.0,"call_charm":-67806.0,"put_charm":20370.0,"net_charm":-47436.0,"call_oi":587,"put_oi":121},{"strike":135.0,"call_charm":-11104.0,"put_charm":0,"net_charm":-11104.0,"call_oi":437,"put_oi":0},{"strike":140.0,"call_charm":-400679.0,"put_charm":0,"net_charm":-400679.0,"call_oi":570,"put_oi":0},{"strike":145.0,"call_charm":-266601.0,"put_charm":0,"net_charm":-266601.0,"call_oi":375,"put_oi":0},{"strike":150.0,"call_charm":-32761.0,"put_charm":0,"net_charm":-32761.0,"call_oi":418,"put_oi":0},{"strike":155.0,"call_charm":-20296.0,"put_charm":0,"net_charm":-20296.0,"call_oi":1529,"put_oi":0},{"strike":165.0,"call_charm":-742.0,"put_charm":0,"net_charm":-742.0,"call_oi":59,"put_oi":0},{"strike":175.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":65,"put_oi":0},{"strike":180.0,"call_charm":-3584.0,"put_charm":0,"net_charm":-3584.0,"call_oi":91,"put_oi":0},{"strike":190.0,"call_charm":-4074.0,"put_charm":0,"net_charm":-4074.0,"call_oi":106,"put_oi":0}],"net_charm":-161268.0,"weekend_delta_shift":-483803.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":111188.0,"put_delta":-350854.0,"net_delta":-239666.0,"call_oi":8100,"put_oi":6006,"total_oi":14106,"total_volume":129,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":13651.0,"put_delta":-11057.0,"net_delta":2593.0,"call_oi":754,"put_oi":243,"total_oi":997,"total_volume":107,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":267209.0,"put_delta":-222976.0,"net_delta":44233.0,"call_oi":17296,"put_oi":4764,"total_oi":22060,"total_volume":58,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":69046.0,"put_delta":-48166.0,"net_delta":20880.0,"call_oi":3732,"put_oi":1243,"total_oi":4975,"total_volume":189,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":81000.0,"put_delta":-48803.0,"net_delta":32198.0,"call_oi":1778,"put_oi":1610,"total_oi":3388,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":5.78,"straddle_pct":5.41,"implied_move":5.41,"avg_iv":35.0},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":12.25,"straddle_pct":11.48,"implied_move":11.48,"avg_iv":38.6},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":16.15,"straddle_pct":15.13,"implied_move":15.13,"avg_iv":35.7},{"expiration":"04/16/2027","dte":196,"strike":105.0,"straddle_price":21.95,"straddle_pct":20.57,"implied_move":20.57,"avg_iv":35.7},{"expiration":"01/21/2028","dte":476,"strike":105.0,"straddle_price":33.05,"straddle_pct":30.97,"implied_move":30.97,"avg_iv":34.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":156,"total_oi":156,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":247,"total_oi":253,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":23,"total_oi":48,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":55,"total_oi":57,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":33,"total_oi":50,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":696,"total_oi":728,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":22,"total_oi":38,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":175,"total_oi":231,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":867,"total_oi":913,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":62,"put_oi":809,"total_oi":871,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":43,"put_oi":131,"total_oi":174,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":553,"put_oi":1030,"total_oi":1583,"bias":"bearish"},{"strike":105.0,"call_volume":15,"put_volume":97,"total_volume":112,"call_oi":369,"put_oi":1808,"total_oi":2177,"bias":"bearish"},{"strike":110.0,"call_volume":44,"put_volume":1,"total_volume":45,"call_oi":875,"put_oi":2068,"total_oi":2943,"bias":"bullish"},{"strike":115.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":1078,"put_oi":1698,"total_oi":2776,"bias":"bullish"},{"strike":120.0,"call_volume":25,"put_volume":15,"total_volume":40,"call_oi":4037,"put_oi":1685,"total_oi":5722,"bias":"bullish"},{"strike":125.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":2739,"put_oi":543,"total_oi":3282,"bias":"neutral"},{"strike":130.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2580,"put_oi":1483,"total_oi":4063,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4579,"put_oi":127,"total_oi":4706,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2802,"put_oi":15,"total_oi":2817,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":890,"put_oi":40,"total_oi":930,"bias":"neutral"},{"strike":150.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":869,"put_oi":28,"total_oi":897,"bias":"bullish"},{"strike":155.0,"call_volume":189,"put_volume":0,"total_volume":189,"call_oi":4331,"put_oi":5,"total_oi":4336,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5035,"put_oi":0,"total_oi":5035,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":106.72000122070312,"peak_call_strike":155.0,"peak_put_strike":105.0,"total_call_volume":340,"total_put_volume":147,"volume_pc_ratio":0.432},"iv_contours":{"x":[0.7,0.75,0.77,0.8,0.82,0.84,0.87,0.89,0.91,0.94,0.98,1.03,1.08,1.12,1.17,1.22,1.26],"y":[14,49,105],"z":[[151.05,null,null,108.92,null,54.65,null,42.09,36.59,35.86,35.0,34.74,42.74,45.99,54.29,89.3,86.68],[null,null,null,45.85,null,null,null,43.33,null,42.16,42.52,38.61,38.38,39.09,35.72,37.15,null],[43.3,38.75,39.38,32.9,40.82,39.93,40.18,35.64,34.87,34.92,35.7,36.2,35.42,36.63,37.28,38.02,39.09]],"levels":[32.9,44.7,56.5,68.3,80.2,92.0,103.8,115.6,127.4,139.2,151.1],"min_iv":32.9,"max_iv":151.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":34.65,"otm_strike":110.0,"otm_iv":35.51,"itm_strike":100.0,"itm_iv":34.33,"iv_butterfly":0.53,"price_butterfly":1.4,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":33.81,"otm_strike":110.0,"otm_iv":33.79,"itm_strike":100.0,"itm_iv":33.74,"iv_butterfly":-0.08,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":32.47,"otm_strike":110.0,"otm_iv":31.53,"itm_strike":100.0,"itm_iv":31.16,"iv_butterfly":-2.23,"price_butterfly":-0.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.67},{"date":"2026-09-15","iv":62.68},{"date":"2026-09-16","iv":67.02},{"date":"2026-09-17","iv":54.85},{"date":"2026-09-18","iv":51.34},{"date":"2026-09-21","iv":46.42},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":50.6},{"date":"2026-09-25","iv":44.0},{"date":"2026-09-28","iv":45.4},{"date":"2026-09-29","iv":49.0},{"date":"2026-09-30","iv":47.4},{"date":"2026-10-01","iv":47.2},{"date":"2026-10-02","iv":49.1}]}}