{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BFST","summary":{"name":"BFST","price":30.9,"total_oi":544,"call_oi":120,"put_oi":424,"pc_ratio":3.533,"net_gex":-20594.71,"avg_iv":74.6,"iv_rank":56.0,"iv_52w_high":90.5,"iv_52w_low":54.4,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"BFST","price":30.9,"total_oi":544,"analysis_coverage":0.8333,"avg_iv_pct":74.6,"iv_rank":56.0,"iv_52w_high_pct":90.5,"iv_52w_low_pct":54.4,"front_dte":14,"front_atm_iv_pct":72.8629,"back_atm_iv_pct":39.8247,"term_premium_pp":33.0382,"expected_move_front_pct":14.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.533,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.495202,"dealer_delta_normalized":0.495202,"gex_per_100k_oi":-3785792.279412,"vanna_per_100k_oi":-4227.941176,"charm_per_100k_oi":490625.0,"weekend_delta_shift_per_100k_oi":1471875.0,"iv_surface_range_pp":177.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.268608,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-24.02,"net_gex":-24.02,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":19.71,"put_gex":-38.17,"net_gex":-18.47,"call_oi":1,"put_oi":2},{"strike":25.0,"call_gex":17.51,"put_gex":-119.59,"net_gex":-102.08,"call_oi":1,"put_oi":4},{"strike":30.0,"call_gex":1105.41,"put_gex":-1298.06,"net_gex":-192.65,"call_oi":16,"put_oi":20},{"strike":35.0,"call_gex":3184.91,"put_gex":-24989.31,"net_gex":-21804.4,"call_oi":50,"put_oi":396},{"strike":40.0,"call_gex":1546.91,"put_gex":0.0,"net_gex":1546.91,"call_oi":52,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":6165.0,"total_value":6165.0},{"strike":22.5,"call_value":0.0,"put_value":5110.0,"total_value":5110.0},{"strike":25.0,"call_value":2.5,"put_value":4060.0,"total_value":4062.5},{"strike":30.0,"call_value":12.5,"put_value":1980.0,"total_value":1992.5},{"strike":35.0,"call_value":102.5,"put_value":0.0,"total_value":102.5},{"strike":40.0,"call_value":442.5,"put_value":0,"total_value":442.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":187.6,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.2,"strike":24.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.9,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.8,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.1,"strike":36.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.6,"strike":36.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.2955,"contract_count":2,"total_oi":16},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.27,"expected_move_2std":28.55,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.36,"expected_move_2std":42.72,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.03,"expected_move_2std":38.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":55,"put_oi":11,"total_oi":66,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":393,"total_oi":393,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":50,"put_oi":13,"total_oi":63,"pc_ratio":0.26,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":7,"total_oi":22,"pc_ratio":0.467,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":87.0,"put_delta_oi":-20.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":2},{"strike":25.0,"call_delta_oi":97.0,"put_delta_oi":-52.0,"dealer_delta":-44.0,"call_oi":1,"put_oi":4},{"strike":30.0,"call_delta_oi":995.0,"put_delta_oi":-746.0,"dealer_delta":-249.0,"call_oi":16,"put_oi":20},{"strike":35.0,"call_delta_oi":1291.0,"put_delta_oi":-30086.0,"dealer_delta":28795.0,"call_oi":50,"put_oi":396},{"strike":40.0,"call_delta_oi":1526.0,"put_delta_oi":0,"dealer_delta":-1526.0,"call_oi":52,"put_oi":0}],"net_dealer_delta":26939.0,"total_call_delta":3996.0,"total_put_delta":-30935.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":30.899999618530273,"strikes":[{"strike":35.0,"moneyness":1.1327,"type":"put","iv":0.4202,"delta":-0.7595,"oi":393}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7595,"call_gamma":0,"put_gamma":0.066095,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":393}],"strikes":[35.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":-23.0,"net_vanna":-23.0,"call_oi":0,"put_oi":393}],"net_vanna":-23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":2669.0,"net_charm":2669.0,"call_oi":0,"put_oi":393}],"net_charm":2669.0,"weekend_delta_shift":8007.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1932.0,"put_delta":-336.0,"net_delta":1597.0,"call_oi":55,"put_oi":11,"total_oi":66,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-29849.0,"net_delta":-29849.0,"call_oi":0,"put_oi":393,"total_oi":393,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1543.0,"put_delta":-519.0,"net_delta":1023.0,"call_oi":50,"put_oi":13,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":521.0,"put_delta":-231.0,"net_delta":290.0,"call_oi":15,"put_oi":7,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":396,"total_oi":446,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"}],"underlying_price":30.899999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.13,1.29],"y":[14,49,105],"z":[[null,205.28],[42.02,null],[28.25,null]],"levels":[28.2,46.0,63.7,81.4,99.1,116.8,134.5,152.2,169.9,187.6,205.3],"min_iv":28.2,"max_iv":205.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.18},{"date":"2026-09-15","iv":69.13},{"date":"2026-09-16","iv":76.88},{"date":"2026-09-17","iv":59.64},{"date":"2026-09-18","iv":68.85},{"date":"2026-09-21","iv":56.49},{"date":"2026-09-22","iv":60.6},{"date":"2026-09-23","iv":63.9},{"date":"2026-09-24","iv":56.4},{"date":"2026-09-25","iv":54.4},{"date":"2026-09-28","iv":55.9},{"date":"2026-09-29","iv":55.4},{"date":"2026-09-30","iv":90.5},{"date":"2026-10-01","iv":63.1},{"date":"2026-10-02","iv":74.6}]}}