{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BFS","summary":{"name":"BFS","price":30.16,"total_oi":156,"call_oi":140,"put_oi":16,"pc_ratio":0.114,"net_gex":3017.86,"avg_iv":64.1,"iv_rank":28.9,"iv_52w_high":112.95,"iv_52w_low":44.2,"gamma_flip":34.74,"max_pain":30.0},"features":{"symbol":"BFS","price":30.16,"total_oi":156,"analysis_coverage":0.7222,"avg_iv_pct":64.1,"iv_rank":28.9,"iv_52w_high_pct":112.95,"iv_52w_low_pct":44.2,"front_dte":14,"front_atm_iv_pct":67.3484,"back_atm_iv_pct":45.7164,"term_premium_pp":21.632,"expected_move_front_pct":13.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.114,"put_call_oi_front_ratio":0.038,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.068333,"dealer_delta_normalized":-0.068333,"gex_per_100k_oi":1934525.641026,"vanna_per_100k_oi":1282.051282,"charm_per_100k_oi":-814102.564103,"weekend_delta_shift_per_100k_oi":-2441666.666667,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":15.185676,"max_pain_distance_pct":-0.530504,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":182.59,"put_gex":-941.4,"net_gex":-758.8,"call_oi":3,"put_oi":13},{"strike":35.0,"call_gex":949.42,"put_gex":-148.2,"net_gex":801.22,"call_oi":18,"put_oi":3},{"strike":40.0,"call_gex":2975.44,"put_gex":0.0,"net_gex":2975.44,"call_oi":119,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":15.0,"total_value":15.0},{"strike":35.0,"call_value":15.0,"put_value":0.0,"total_value":15.0},{"strike":40.0,"call_value":120.0,"put_value":0,"total_value":120.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":67.3,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.7,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.8,"strike":36.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.2,"strike":36.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.19,"expected_move_2std":26.38,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.52,"expected_move_2std":49.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":78,"put_oi":3,"total_oi":81,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":46,"put_oi":13,"total_oi":59,"pc_ratio":0.283,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":166.0,"put_delta_oi":-554.0,"dealer_delta":388.0,"call_oi":3,"put_oi":13},{"strike":35.0,"call_delta_oi":516.0,"put_delta_oi":-216.0,"dealer_delta":-300.0,"call_oi":18,"put_oi":3},{"strike":40.0,"call_delta_oi":1154.0,"put_delta_oi":0,"dealer_delta":-1154.0,"call_oi":119,"put_oi":0}],"net_dealer_delta":-1066.0,"total_call_delta":1836.0,"total_put_delta":-770.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-1270.0,"put_charm":0,"net_charm":-1270.0,"call_oi":74,"put_oi":0}],"net_charm":-1270.0,"weekend_delta_shift":-3809.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1104.0,"put_delta":-164.0,"net_delta":940.0,"call_oi":78,"put_oi":3,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":277.0,"put_delta":-606.0,"net_delta":-330.0,"call_oi":46,"put_oi":13,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":456.0,"put_delta":0,"net_delta":456.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"}],"underlying_price":30.15999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99],"y":[105],"z":[[45.71]],"levels":[45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7],"min_iv":45.7,"max_iv":45.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.33},{"date":"2026-09-15","iv":54.91},{"date":"2026-09-16","iv":78.61},{"date":"2026-09-17","iv":97.58},{"date":"2026-09-18","iv":112.95},{"date":"2026-09-21","iv":44.66},{"date":"2026-09-22","iv":44.2},{"date":"2026-09-23","iv":76.8},{"date":"2026-09-24","iv":60.9},{"date":"2026-09-25","iv":86.1},{"date":"2026-09-28","iv":53.5},{"date":"2026-09-29","iv":49.3},{"date":"2026-09-30","iv":58.1},{"date":"2026-10-01","iv":70.4},{"date":"2026-10-02","iv":64.1}]}}