{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BFOR","summary":{"name":"BFOR","price":23.29,"total_oi":526,"call_oi":246,"put_oi":280,"pc_ratio":1.138,"net_gex":-9853.06,"avg_iv":41.8,"iv_rank":100.0,"iv_52w_high":41.8,"iv_52w_low":31.99,"gamma_flip":null,"max_pain":23.0},"features":{"symbol":"BFOR","price":23.29,"total_oi":526,"analysis_coverage":0.8889,"avg_iv_pct":41.8,"iv_rank":100.0,"iv_52w_high_pct":41.8,"iv_52w_low_pct":31.99,"front_dte":49,"front_atm_iv_pct":22.1891,"back_atm_iv_pct":22.1891,"term_premium_pp":0.0,"expected_move_front_pct":8.13,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-5.62,"risk_reversal_30d_pp":-5.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.138,"put_call_oi_front_ratio":1.172,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.068118,"dealer_delta_normalized":0.068118,"gex_per_100k_oi":-1873205.323194,"vanna_per_100k_oi":3802.281369,"charm_per_100k_oi":13688.212928,"weekend_delta_shift_per_100k_oi":40874.524715,"iv_surface_range_pp":5.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.24517,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":16.25,"call_gex":0.0,"put_gex":-49.59,"net_gex":-49.59,"call_oi":0,"put_oi":4},{"strike":18.5,"call_gex":0.0,"put_gex":-84.33,"net_gex":-84.33,"call_oi":0,"put_oi":4},{"strike":20.25,"call_gex":0.0,"put_gex":-280.92,"net_gex":-280.92,"call_oi":0,"put_oi":8},{"strike":20.5,"call_gex":0.0,"put_gex":-152.94,"net_gex":-152.94,"call_oi":0,"put_oi":4},{"strike":23.0,"call_gex":0.0,"put_gex":-28070.21,"net_gex":-28070.21,"call_oi":0,"put_oi":260},{"strike":23.75,"call_gex":946.84,"put_gex":0.0,"net_gex":946.84,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":17579.47,"put_gex":0.0,"net_gex":17579.47,"call_oi":232,"put_oi":0},{"strike":25.5,"call_gex":182.99,"put_gex":0.0,"net_gex":182.99,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":75.64,"put_gex":0.0,"net_gex":75.64,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":16.25,"call_value":0,"put_value":1813.0,"total_value":1813.0},{"strike":18.5,"call_value":0.0,"put_value":1192.0,"total_value":1192.0},{"strike":20.25,"call_value":0.0,"put_value":716.0,"total_value":716.0},{"strike":20.5,"call_value":0.0,"put_value":650.0,"total_value":650.0},{"strike":23.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":23.75,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":25.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":25.5,"call_value":130.0,"put_value":0.0,"total_value":130.0},{"strike":30.0,"call_value":1223.5,"put_value":0,"total_value":1223.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.9,"strike":18.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.4,"strike":20.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.2,"strike":23.38},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.6,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.6,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":496},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.13,"expected_move_2std":16.26,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":239,"put_oi":280,"total_oi":519,"pc_ratio":1.172,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":16.25,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":4},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":4},{"strike":20.25,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":8},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":4},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-10340.0,"dealer_delta":10340.0,"call_oi":0,"put_oi":260},{"strike":23.75,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":6561.0,"put_delta_oi":0,"dealer_delta":-6561.0,"call_oi":232,"put_oi":0},{"strike":25.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":3583.0,"total_call_delta":7057.0,"total_put_delta":-10640.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":23.290000915527344,"strikes":[{"strike":23.0,"moneyness":0.9875,"type":"put","iv":0.2295,"delta":-0.3977,"oi":260},{"strike":25.0,"moneyness":1.0734,"type":"call","iv":0.2857,"delta":0.2816,"oi":228}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3977,"call_gamma":0,"put_gamma":0.199037,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":260},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2816,"put_delta":0,"call_gamma":0.139902,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":228,"put_oi":0}],"strikes":[23.0,25.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.62,"put_25d_iv":22.95,"call_25d_iv":28.57,"put_25d_strike":23.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":260},{"strike":25.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":228,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.0,"call_charm":0,"put_charm":512.0,"net_charm":512.0,"call_oi":0,"put_oi":260},{"strike":25.0,"call_charm":-440.0,"put_charm":0,"net_charm":-440.0,"call_oi":228,"put_oi":0}],"net_charm":72.0,"weekend_delta_shift":215.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":6821.0,"put_delta":-10640.0,"net_delta":-3819.0,"call_oi":239,"put_oi":280,"total_oi":519,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":236.0,"put_delta":0,"net_delta":236.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":16.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":20.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":260,"total_oi":260,"bias":"neutral"},{"strike":23.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":23.290000915527344,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99,1.07],"y":[49],"z":[[22.95,28.57]],"levels":[22.9,23.5,24.1,24.6,25.2,25.8,26.3,26.9,27.4,28.0,28.6],"min_iv":22.9,"max_iv":28.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":33.75},{"date":"2026-09-15","iv":32.62},{"date":"2026-09-16","iv":31.99},{"date":"2026-09-17","iv":36.61},{"date":"2026-09-18","iv":38.12},{"date":"2026-09-21","iv":33.06},{"date":"2026-09-22","iv":32.9},{"date":"2026-09-23","iv":38.2},{"date":"2026-09-24","iv":32.9},{"date":"2026-09-25","iv":38.8},{"date":"2026-09-28","iv":40.3},{"date":"2026-09-29","iv":40.6},{"date":"2026-09-30","iv":41.0},{"date":"2026-10-01","iv":41.1},{"date":"2026-10-02","iv":41.8}]}}