{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BFLY","summary":{"name":"BFLY","price":8.95,"total_oi":101567,"call_oi":82505,"put_oi":19062,"pc_ratio":0.231,"net_gex":526854.65,"avg_iv":143.7,"iv_rank":25.6,"iv_52w_high":219.4,"iv_52w_low":117.6,"gamma_flip":2.51,"max_pain":4.0},"features":{"symbol":"BFLY","price":8.95,"total_oi":101567,"analysis_coverage":0.7778,"avg_iv_pct":143.7,"iv_rank":25.6,"iv_52w_high_pct":219.4,"iv_52w_low_pct":117.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-189.57,"risk_reversal_30d_pp":-189.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.231,"put_call_oi_front_ratio":0.29,"put_call_volume_front_ratio":0.131,"option_volume":1430,"volume_oi_ratio":0.014079,"net_delta_normalized":0.41301,"dealer_delta_normalized":-0.354624,"gex_per_100k_oi":518726.210285,"vanna_per_100k_oi":-983.587189,"charm_per_100k_oi":-363047.052684,"weekend_delta_shift_per_100k_oi":-1089140.173482,"iv_surface_range_pp":18.3,"gamma_flip_distance_pct":-71.955307,"max_pain_distance_pct":-55.307263,"peak_call_distance_pct":11.731844,"peak_put_distance_pct":-16.201117},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.25,"put_gex":0.0,"net_gex":3.25,"call_oi":134,"put_oi":1013},{"strike":1.0,"call_gex":0.0,"put_gex":-1.72,"net_gex":-1.72,"call_oi":297,"put_oi":117},{"strike":1.5,"call_gex":0.0,"put_gex":-5.62,"net_gex":-5.62,"call_oi":4315,"put_oi":102},{"strike":2.0,"call_gex":0.0,"put_gex":-76.85,"net_gex":-76.85,"call_oi":1071,"put_oi":1364},{"strike":2.5,"call_gex":331.95,"put_gex":-262.12,"net_gex":69.83,"call_oi":847,"put_oi":698},{"strike":3.0,"call_gex":862.41,"put_gex":-169.13,"net_gex":693.28,"call_oi":3784,"put_oi":284},{"strike":3.5,"call_gex":613.83,"put_gex":-1724.13,"net_gex":-1110.3,"call_oi":728,"put_oi":1464},{"strike":4.0,"call_gex":7588.48,"put_gex":-2495.13,"net_gex":5093.35,"call_oi":6063,"put_oi":1608},{"strike":4.5,"call_gex":310.64,"put_gex":-1600.63,"net_gex":-1289.99,"call_oi":802,"put_oi":816},{"strike":5.0,"call_gex":2810.94,"put_gex":-7141.92,"net_gex":-4330.99,"call_oi":2024,"put_oi":2823},{"strike":5.5,"call_gex":5183.28,"put_gex":-7154.18,"net_gex":-1970.9,"call_oi":3771,"put_oi":2490},{"strike":7.5,"call_gex":124825.71,"put_gex":-38961.01,"net_gex":85864.7,"call_oi":15437,"put_oi":4621},{"strike":10.0,"call_gex":388455.71,"put_gex":-19465.77,"net_gex":368989.95,"call_oi":27586,"put_oi":1577},{"strike":12.5,"call_gex":36337.94,"put_gex":-408.99,"net_gex":35928.95,"call_oi":6552,"put_oi":66},{"strike":15.0,"call_gex":23483.67,"put_gex":-25.72,"net_gex":23457.94,"call_oi":4841,"put_oi":7},{"strike":17.5,"call_gex":15591.85,"put_gex":-52.09,"net_gex":15539.76,"call_oi":4253,"put_oi":12}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":91176.0,"total_value":91176.0},{"strike":1.0,"call_value":67.0,"put_value":82151.5,"total_value":82218.5},{"strike":1.5,"call_value":282.5,"put_value":73185.5,"total_value":73468.0},{"strike":2.0,"call_value":2655.5,"put_value":64270.5,"total_value":66926.0},{"strike":2.5,"call_value":5564.0,"put_value":56037.5,"total_value":61601.5},{"strike":3.0,"call_value":8896.0,"put_value":48153.5,"total_value":57049.5},{"strike":3.5,"call_value":14120.0,"put_value":40411.5,"total_value":54531.5},{"strike":4.0,"call_value":19708.0,"put_value":33401.5,"total_value":53109.5},{"strike":4.5,"call_value":28327.5,"put_value":27195.5,"total_value":55523.0},{"strike":5.0,"call_value":37348.0,"put_value":21397.5,"total_value":58745.5},{"strike":5.5,"call_value":47380.5,"put_value":17011.0,"total_value":64391.5},{"strike":7.5,"call_value":95052.5,"put_value":4445.0,"total_value":99497.5},{"strike":10.0,"call_value":193235.0,"put_value":290.0,"total_value":193525.0},{"strike":12.5,"call_value":360382.5,"put_value":77.5,"total_value":360460.0},{"strike":15.0,"call_value":543910.0,"put_value":30.0,"total_value":543940.0},{"strike":17.5,"call_value":739540.0,"put_value":0,"total_value":739540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":278.6,"strike":5.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.0,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.4,"strike":4.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":97.2,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":104.6,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":96.0,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.8,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":112.9,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.4,"strike":15.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":32787,"put_oi":9522,"total_oi":42309,"pc_ratio":0.29,"pc_ratio_volume":0.131,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4339,"put_oi":785,"total_oi":5124,"pc_ratio":0.181,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22435,"put_oi":5570,"total_oi":28005,"pc_ratio":0.248,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2462,"put_oi":201,"total_oi":2663,"pc_ratio":0.082,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":19515,"put_oi":2962,"total_oi":22477,"pc_ratio":0.152,"pc_ratio_volume":0.058,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":967,"put_oi":22,"total_oi":989,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":5382.0,"put_delta_oi":0,"dealer_delta":-5382.0,"call_oi":54,"put_oi":0},{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":13},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":20},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-394.0,"dealer_delta":394.0,"call_oi":0,"put_oi":233},{"strike":2.5,"call_delta_oi":83532.0,"put_delta_oi":-2074.0,"dealer_delta":-81458.0,"call_oi":846,"put_oi":389},{"strike":3.0,"call_delta_oi":89432.0,"put_delta_oi":-1530.0,"dealer_delta":-87901.0,"call_oi":947,"put_oi":284},{"strike":3.5,"call_delta_oi":64600.0,"put_delta_oi":-11047.0,"dealer_delta":-53553.0,"call_oi":676,"put_oi":1411},{"strike":4.0,"call_delta_oi":540571.0,"put_delta_oi":-14552.0,"dealer_delta":-526019.0,"call_oi":5826,"put_oi":1608},{"strike":4.5,"call_delta_oi":17125.0,"put_delta_oi":-6592.0,"dealer_delta":-10533.0,"call_oi":192,"put_oi":798},{"strike":5.0,"call_delta_oi":138780.0,"put_delta_oi":-22401.0,"dealer_delta":-116379.0,"call_oi":1504,"put_oi":2823},{"strike":5.5,"call_delta_oi":187604.0,"put_delta_oi":-34176.0,"dealer_delta":-153428.0,"call_oi":2143,"put_oi":2490},{"strike":7.5,"call_delta_oi":1301164.0,"put_delta_oi":-90949.0,"dealer_delta":-1210215.0,"call_oi":15437,"put_oi":4621},{"strike":10.0,"call_delta_oi":1035896.0,"put_delta_oi":-92770.0,"dealer_delta":-943126.0,"call_oi":27586,"put_oi":1577},{"strike":12.5,"call_delta_oi":165384.0,"put_delta_oi":-4286.0,"dealer_delta":-161097.0,"call_oi":6552,"put_oi":66},{"strike":15.0,"call_delta_oi":139664.0,"put_delta_oi":-360.0,"dealer_delta":-139304.0,"call_oi":4841,"put_oi":7},{"strike":17.5,"call_delta_oi":114816.0,"put_delta_oi":-926.0,"dealer_delta":-113890.0,"call_oi":4253,"put_oi":12}],"net_dealer_delta":-3601814.0,"total_call_delta":3883949.0,"total_put_delta":-282135.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.949999809265137,"strikes":[{"strike":2.0,"moneyness":0.2235,"type":"put","iv":1.4105,"delta":-0.0086,"oi":174},{"strike":2.5,"moneyness":0.2793,"type":"call","iv":1.1664,"delta":0.9913,"oi":704},{"strike":2.5,"moneyness":0.2793,"type":"put","iv":2.7215,"delta":-0.0534,"oi":353},{"strike":3.5,"moneyness":0.3911,"type":"call","iv":0.7696,"delta":0.9941,"oi":226},{"strike":3.5,"moneyness":0.3911,"type":"put","iv":2.0983,"delta":-0.0794,"oi":404},{"strike":4.0,"moneyness":0.4469,"type":"call","iv":0.5661,"delta":0.9979,"oi":730},{"strike":4.0,"moneyness":0.4469,"type":"put","iv":1.8811,"delta":-0.0941,"oi":500},{"strike":4.5,"moneyness":0.5028,"type":"put","iv":1.0915,"delta":-0.0678,"oi":484},{"strike":5.0,"moneyness":0.5587,"type":"call","iv":0.6481,"delta":0.9707,"oi":513},{"strike":5.0,"moneyness":0.5587,"type":"put","iv":0.9909,"delta":-0.0825,"oi":571},{"strike":5.5,"moneyness":0.6145,"type":"call","iv":0.8113,"delta":0.9145,"oi":818},{"strike":5.5,"moneyness":0.6145,"type":"put","iv":0.9805,"delta":-0.1122,"oi":307},{"strike":7.5,"moneyness":0.838,"type":"put","iv":0.9649,"delta":-0.2662,"oi":1242},{"strike":7.5,"moneyness":0.838,"type":"call","iv":0.8752,"delta":0.7382,"oi":2995},{"strike":10.0,"moneyness":1.1173,"type":"put","iv":0.9846,"delta":-0.4702,"oi":369},{"strike":10.0,"moneyness":1.1173,"type":"call","iv":0.9345,"delta":0.5205,"oi":6266},{"strike":12.5,"moneyness":1.3966,"type":"call","iv":0.9162,"delta":0.3395,"oi":1439},{"strike":15.0,"moneyness":1.676,"type":"call","iv":0.9625,"delta":0.2343,"oi":1995},{"strike":17.5,"moneyness":1.9553,"type":"call","iv":0.9438,"delta":0.1457,"oi":2365}]},{"expiration":"01/19/2029","underlying_price":8.949999809265137,"strikes":[{"strike":7.5,"moneyness":0.838,"type":"call","iv":0.9361,"delta":0.8167,"oi":760},{"strike":15.0,"moneyness":1.676,"type":"call","iv":0.9521,"delta":0.667,"oi":135}]},{"expiration":"01/21/2028","underlying_price":8.949999809265137,"strikes":[{"strike":2.5,"moneyness":0.2793,"type":"call","iv":0.8574,"delta":0.9678,"oi":142},{"strike":3.0,"moneyness":0.3352,"type":"put","iv":2.1513,"delta":-0.045,"oi":162},{"strike":3.0,"moneyness":0.3352,"type":"call","iv":0.9671,"delta":0.9444,"oi":947},{"strike":3.5,"moneyness":0.3911,"type":"call","iv":0.8289,"delta":0.9363,"oi":450},{"strike":4.0,"moneyness":0.4469,"type":"call","iv":0.8149,"delta":0.9178,"oi":5096},{"strike":4.5,"moneyness":0.5028,"type":"call","iv":0.9003,"delta":0.8919,"oi":192},{"strike":5.0,"moneyness":0.5587,"type":"call","iv":0.9078,"delta":0.8715,"oi":595},{"strike":5.0,"moneyness":0.5587,"type":"put","iv":0.9516,"delta":-0.1292,"oi":151},{"strike":5.5,"moneyness":0.6145,"type":"put","iv":0.9996,"delta":-0.1479,"oi":495},{"strike":5.5,"moneyness":0.6145,"type":"call","iv":0.9484,"delta":0.8513,"oi":1325},{"strike":7.5,"moneyness":0.838,"type":"put","iv":0.9264,"delta":-0.2272,"oi":309},{"strike":7.5,"moneyness":0.838,"type":"call","iv":0.966,"delta":0.7768,"oi":1605},{"strike":10.0,"moneyness":1.1173,"type":"call","iv":0.98,"delta":0.6947,"oi":1366},{"strike":12.5,"moneyness":1.3966,"type":"call","iv":0.9579,"delta":0.6146,"oi":999},{"strike":15.0,"moneyness":1.676,"type":"call","iv":0.9626,"delta":0.5514,"oi":725},{"strike":17.5,"moneyness":1.9553,"type":"call","iv":0.9449,"delta":0.4873,"oi":1569}]},{"expiration":"04/16/2027","underlying_price":8.949999809265137,"strikes":[{"strike":7.5,"moneyness":0.838,"type":"call","iv":0.9236,"delta":0.7366,"oi":828},{"strike":10.0,"moneyness":1.1173,"type":"call","iv":0.9699,"delta":0.591,"oi":1288},{"strike":15.0,"moneyness":1.676,"type":"call","iv":0.9691,"delta":0.3659,"oi":165}]},{"expiration":"10/16/2026","underlying_price":8.949999809265137,"strikes":[{"strike":5.0,"moneyness":0.5587,"type":"put","iv":2.5614,"delta":-0.0736,"oi":2005},{"strike":7.5,"moneyness":0.838,"type":"put","iv":0.9545,"delta":-0.1401,"oi":2351},{"strike":7.5,"moneyness":0.838,"type":"call","iv":0.7721,"delta":0.9026,"oi":9079},{"strike":10.0,"moneyness":1.1173,"type":"put","iv":1.0905,"delta":-0.666,"oi":963},{"strike":10.0,"moneyness":1.1173,"type":"call","iv":0.8537,"delta":0.2747,"oi":17288},{"strike":12.5,"moneyness":1.3966,"type":"call","iv":0.9607,"delta":0.0406,"oi":2263},{"strike":15.0,"moneyness":1.676,"type":"call","iv":2.8502,"delta":0.2457,"oi":1151},{"strike":17.5,"moneyness":1.9553,"type":"call","iv":1.6831,"delta":0.0257,"oi":192}]},{"expiration":"11/20/2026","underlying_price":8.949999809265137,"strikes":[{"strike":5.0,"moneyness":0.5587,"type":"call","iv":1.0693,"delta":0.9563,"oi":291},{"strike":7.5,"moneyness":0.838,"type":"put","iv":1.0208,"delta":-0.249,"oi":608},{"strike":7.5,"moneyness":0.838,"type":"call","iv":0.9555,"delta":0.7579,"oi":170},{"strike":10.0,"moneyness":1.1173,"type":"put","iv":1.0871,"delta":-0.5279,"oi":155},{"strike":10.0,"moneyness":1.1173,"type":"call","iv":1.0051,"delta":0.4575,"oi":1353},{"strike":12.5,"moneyness":1.3966,"type":"call","iv":1.0236,"delta":0.2422,"oi":1798},{"strike":15.0,"moneyness":1.676,"type":"call","iv":1.1128,"delta":0.1436,"oi":670}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9026,"put_delta":-0.1401,"call_gamma":0.132044,"put_gamma":0.138152,"call_theta":-0.0094,"put_theta":-0.0137,"call_vega":0.0029,"put_vega":0.0038,"call_oi":9079,"put_oi":2351},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2747,"put_delta":-0.666,"call_gamma":0.231287,"put_gamma":0.197572,"call_theta":-0.0188,"put_theta":-0.0249,"call_vega":0.0056,"put_vega":0.0061,"call_oi":17288,"put_oi":963},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7579,"put_delta":-0.249,"call_gamma":0.100727,"put_gamma":0.095706,"call_theta":-0.0106,"put_theta":-0.0106,"call_vega":0.0101,"put_vega":0.0103,"call_oi":170,"put_oi":608},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4575,"put_delta":-0.5279,"call_gamma":0.121597,"put_gamma":0.112792,"call_theta":-0.0138,"put_theta":-0.0138,"call_vega":0.0129,"put_vega":0.0129,"call_oi":1353,"put_oi":155}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-189.57,"put_25d_iv":95.45,"call_25d_iv":285.02,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.28,"put_25d_iv":102.08,"call_25d_iv":102.36,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.25,"put_25d_iv":96.49,"call_25d_iv":96.25,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.99,"put_25d_iv":97.9,"call_25d_iv":96.91,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.85,"put_25d_iv":92.64,"call_25d_iv":94.49,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":2.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":233},{"strike":2.5,"call_vanna":-20.0,"put_vanna":18.0,"net_vanna":-1.0,"call_oi":846,"put_oi":353},{"strike":3.0,"call_vanna":-108.0,"put_vanna":21.0,"net_vanna":-87.0,"call_oi":947,"put_oi":284},{"strike":3.5,"call_vanna":-58.0,"put_vanna":50.0,"net_vanna":-8.0,"call_oi":676,"put_oi":1411},{"strike":4.0,"call_vanna":-740.0,"put_vanna":75.0,"net_vanna":-664.0,"call_oi":5826,"put_oi":1608},{"strike":4.5,"call_vanna":-32.0,"put_vanna":38.0,"net_vanna":6.0,"call_oi":192,"put_oi":798},{"strike":5.0,"call_vanna":-141.0,"put_vanna":119.0,"net_vanna":-22.0,"call_oi":1478,"put_oi":2800},{"strike":5.5,"call_vanna":-303.0,"put_vanna":167.0,"net_vanna":-136.0,"call_oi":2143,"put_oi":2490},{"strike":7.5,"call_vanna":-1085.0,"put_vanna":276.0,"net_vanna":-809.0,"call_oi":15437,"put_oi":4601},{"strike":10.0,"call_vanna":173.0,"put_vanna":-10.0,"net_vanna":163.0,"call_oi":27561,"put_oi":1539},{"strike":12.5,"call_vanna":131.0,"put_vanna":-3.0,"net_vanna":128.0,"call_oi":6552,"put_oi":59},{"strike":15.0,"call_vanna":201.0,"put_vanna":0,"net_vanna":201.0,"call_oi":4841,"put_oi":0},{"strike":17.5,"call_vanna":228.0,"put_vanna":0,"net_vanna":228.0,"call_oi":4183,"put_oi":0}],"net_vanna":-999.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":317.0,"net_charm":317.0,"call_oi":0,"put_oi":59},{"strike":3.0,"call_charm":0,"put_charm":475.0,"net_charm":475.0,"call_oi":0,"put_oi":53},{"strike":3.5,"call_charm":0,"put_charm":10753.0,"net_charm":10753.0,"call_oi":0,"put_oi":1007},{"strike":4.0,"call_charm":0,"put_charm":11573.0,"net_charm":11573.0,"call_oi":0,"put_oi":1023},{"strike":4.5,"call_charm":0,"put_charm":4414.0,"net_charm":4414.0,"call_oi":0,"put_oi":314},{"strike":5.0,"call_charm":-802.0,"put_charm":8902.0,"net_charm":8100.0,"call_oi":291,"put_oi":2005},{"strike":5.5,"call_charm":0,"put_charm":29419.0,"net_charm":29419.0,"call_oi":0,"put_oi":1688},{"strike":7.5,"call_charm":-201841.0,"put_charm":12923.0,"net_charm":-188918.0,"call_oi":9249,"put_oi":2959},{"strike":10.0,"call_charm":-238643.0,"put_charm":42514.0,"net_charm":-196129.0,"call_oi":18641,"put_oi":1118},{"strike":12.5,"call_charm":-4887.0,"put_charm":0,"net_charm":-4887.0,"call_oi":4061,"put_oi":0},{"strike":15.0,"call_charm":-43731.0,"put_charm":0,"net_charm":-43731.0,"call_oi":1821,"put_oi":0},{"strike":17.5,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":249,"put_oi":0}],"net_charm":-368736.0,"weekend_delta_shift":-1106207.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1332344.0,"put_delta":-156812.0,"net_delta":1175532.0,"call_oi":29973,"put_oi":9522,"total_oi":39495,"total_volume":443,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":156391.0,"put_delta":-23440.0,"net_delta":132952.0,"call_oi":4339,"put_oi":785,"total_oi":5124,"total_volume":685,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":966975.0,"put_delta":-77072.0,"net_delta":889903.0,"call_oi":18051,"put_oi":4562,"total_oi":22613,"total_volume":175,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":154028.0,"put_delta":-4739.0,"net_delta":149289.0,"call_oi":2462,"put_oi":201,"total_oi":2663,"total_volume":14,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1197608.0,"put_delta":-19653.0,"net_delta":1177955.0,"call_oi":15065,"put_oi":1260,"total_oi":16325,"total_volume":53,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":76602.0,"put_delta":-419.0,"net_delta":76184.0,"call_oi":967,"put_oi":22,"total_oi":989,"total_volume":39,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":134,"put_oi":1013,"total_oi":1147,"bias":"bearish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":117,"total_oi":414,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4315,"put_oi":102,"total_oi":4417,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1071,"put_oi":1364,"total_oi":2435,"bias":"bearish"},{"strike":2.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":847,"put_oi":698,"total_oi":1545,"bias":"bullish"},{"strike":3.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3784,"put_oi":284,"total_oi":4068,"bias":"bullish"},{"strike":3.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":728,"put_oi":1464,"total_oi":2192,"bias":"bullish"},{"strike":4.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":6063,"put_oi":1608,"total_oi":7671,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":802,"put_oi":816,"total_oi":1618,"bias":"neutral"},{"strike":5.0,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":2024,"put_oi":2823,"total_oi":4847,"bias":"bullish"},{"strike":5.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3771,"put_oi":2490,"total_oi":6261,"bias":"bullish"},{"strike":7.5,"call_volume":138,"put_volume":133,"total_volume":271,"call_oi":15437,"put_oi":4621,"total_oi":20058,"bias":"neutral"},{"strike":10.0,"call_volume":922,"put_volume":57,"total_volume":979,"call_oi":27586,"put_oi":1577,"total_oi":29163,"bias":"bullish"},{"strike":12.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":6552,"put_oi":66,"total_oi":6618,"bias":"bullish"},{"strike":15.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4841,"put_oi":7,"total_oi":4848,"bias":"bullish"},{"strike":17.5,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":4253,"put_oi":12,"total_oi":4265,"bias":"bullish"}],"underlying_price":8.949999809265137,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":1225,"total_put_volume":205,"volume_pc_ratio":0.167},"iv_contours":{"x":[0.84,1.12],"y":[14,49,105],"z":[[86.33,97.21],[98.81,104.61],[92.0,95.95]],"levels":[86.3,88.2,90.0,91.8,93.6,95.5,97.3,99.1,101.0,102.8,104.6],"min_iv":86.3,"max_iv":104.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.17},{"date":"2026-09-15","iv":145.6},{"date":"2026-09-16","iv":140.68},{"date":"2026-09-17","iv":137.01},{"date":"2026-09-18","iv":143.87},{"date":"2026-09-21","iv":128.25},{"date":"2026-09-22","iv":122.6},{"date":"2026-09-23","iv":216.8},{"date":"2026-09-24","iv":134.6},{"date":"2026-09-25","iv":117.6},{"date":"2026-09-28","iv":160.3},{"date":"2026-09-29","iv":188.0},{"date":"2026-09-30","iv":196.9},{"date":"2026-10-01","iv":219.4},{"date":"2026-10-02","iv":143.7}]}}