{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BFAM","summary":{"name":"BFAM","price":64.26,"total_oi":667,"call_oi":401,"put_oi":266,"pc_ratio":0.663,"net_gex":36622.11,"avg_iv":53.1,"iv_rank":4.1,"iv_52w_high":147.06,"iv_52w_low":49.1,"gamma_flip":58.91,"max_pain":70.0},"features":{"symbol":"BFAM","price":64.26,"total_oi":667,"analysis_coverage":0.8333,"avg_iv_pct":53.1,"iv_rank":4.1,"iv_52w_high_pct":147.06,"iv_52w_low_pct":49.1,"front_dte":14,"front_atm_iv_pct":39.878,"back_atm_iv_pct":44.1757,"term_premium_pp":-4.2977,"expected_move_front_pct":7.81,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.663,"put_call_oi_front_ratio":0.032,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.008996,"net_delta_normalized":-0.102144,"dealer_delta_normalized":0.102144,"gex_per_100k_oi":5490571.214393,"vanna_per_100k_oi":149.925037,"charm_per_100k_oi":-530284.857571,"weekend_delta_shift_per_100k_oi":-1591004.497751,"iv_surface_range_pp":13.3,"gamma_flip_distance_pct":-8.325552,"max_pain_distance_pct":8.932462,"peak_call_distance_pct":-6.629318,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":11.64,"put_gex":0.0,"net_gex":11.64,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":135.61,"put_gex":0.0,"net_gex":135.61,"call_oi":7,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-67.69,"net_gex":-67.69,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-560.18,"net_gex":-560.18,"call_oi":0,"put_oi":11},{"strike":55.0,"call_gex":75.52,"put_gex":-613.96,"net_gex":-538.43,"call_oi":1,"put_oi":8},{"strike":60.0,"call_gex":4336.84,"put_gex":-3035.1,"net_gex":1301.74,"call_oi":33,"put_oi":27},{"strike":65.0,"call_gex":0.0,"put_gex":-1143.74,"net_gex":-1143.74,"call_oi":0,"put_oi":6},{"strike":70.0,"call_gex":61181.06,"put_gex":-25676.39,"net_gex":35504.67,"call_oi":332,"put_oi":207},{"strike":75.0,"call_gex":2164.25,"put_gex":-409.2,"net_gex":1755.06,"call_oi":22,"put_oi":4},{"strike":80.0,"call_gex":0.0,"put_gex":-81.62,"net_gex":-81.62,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":195.6,"put_gex":0.0,"net_gex":195.6,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":109.45,"put_gex":0.0,"net_gex":109.45,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":8650.0,"total_value":8650.0},{"strike":40.0,"call_value":5.0,"put_value":7320.0,"total_value":7325.0},{"strike":45.0,"call_value":45.0,"put_value":5990.0,"total_value":6035.0},{"strike":50.0,"call_value":85.0,"put_value":4670.0,"total_value":4755.0},{"strike":55.0,"call_value":125.0,"put_value":3405.0,"total_value":3530.0},{"strike":60.0,"call_value":170.0,"put_value":2180.0,"total_value":2350.0},{"strike":65.0,"call_value":380.0,"put_value":1090.0,"total_value":1470.0},{"strike":70.0,"call_value":590.0,"put_value":30.0,"total_value":620.0},{"strike":75.0,"call_value":2460.0,"put_value":5.0,"total_value":2465.0},{"strike":80.0,"call_value":4440.0,"put_value":0.0,"total_value":4440.0},{"strike":85.0,"call_value":6420.0,"put_value":0.0,"total_value":6420.0},{"strike":90.0,"call_value":8415.0,"put_value":0,"total_value":8415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.6,"strike":46.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.4,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.2,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.1,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.9,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.2,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.3,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.2,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.7,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.5,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.7,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.8,"strike":81.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":346},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.3212,"contract_count":4,"total_oi":251},{"expiration":"03/19/2027","dte":168,"iv":0.2107,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.81,"expected_move_2std":15.61,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.29,"expected_move_2std":40.58,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.78,"expected_move_2std":59.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":339,"put_oi":11,"total_oi":350,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":58,"put_oi":247,"total_oi":305,"pc_ratio":4.259,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":6,"total_oi":8,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":668.0,"put_delta_oi":0,"dealer_delta":-668.0,"call_oi":7,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":11},{"strike":55.0,"call_delta_oi":78.0,"put_delta_oi":-170.0,"dealer_delta":91.0,"call_oi":1,"put_oi":8},{"strike":60.0,"call_delta_oi":2348.0,"put_delta_oi":-843.0,"dealer_delta":-1505.0,"call_oi":33,"put_oi":27},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-290.0,"dealer_delta":290.0,"call_oi":0,"put_oi":6},{"strike":70.0,"call_delta_oi":3954.0,"put_delta_oi":-12770.0,"dealer_delta":8817.0,"call_oi":332,"put_oi":207},{"strike":75.0,"call_delta_oi":637.0,"put_delta_oi":-342.0,"dealer_delta":-295.0,"call_oi":22,"put_oi":4},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":6813.0,"total_call_delta":7881.0,"total_put_delta":-14694.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":64.26000213623047,"strikes":[{"strike":70.0,"moneyness":1.0893,"type":"call","iv":0.3657,"delta":0.1183,"oi":331}]},{"expiration":"12/18/2026","underlying_price":64.26000213623047,"strikes":[{"strike":70.0,"moneyness":1.0893,"type":"put","iv":0.4366,"delta":-0.6124,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1183,"put_delta":0,"call_gamma":0.044666,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6124,"call_gamma":0,"put_gamma":0.029921,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.1123,"call_oi":0,"put_oi":204}],"strikes":[70.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":9.0,"put_vanna":-8.0,"net_vanna":1.0,"call_oi":331,"put_oi":204}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":-3537.0,"put_charm":0,"net_charm":-3537.0,"call_oi":331,"put_oi":0}],"net_charm":-3537.0,"weekend_delta_shift":-10612.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4499.0,"put_delta":-728.0,"net_delta":3771.0,"call_oi":339,"put_oi":11,"total_oi":350,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":64.0,"put_delta":-63.0,"net_delta":1.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3201.0,"put_delta":-13712.0,"net_delta":-10511.0,"call_oi":58,"put_oi":247,"total_oi":305,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":118.0,"put_delta":-192.0,"net_delta":-74.0,"call_oi":2,"put_oi":6,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":33,"put_oi":27,"total_oi":60,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":332,"put_oi":207,"total_oi":539,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":4,"total_oi":26,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":64.26000213623047,"peak_call_strike":60.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,1.09,1.17],"y":[14,77],"z":[[null,36.57,null],[46.07,43.66,49.87]],"levels":[36.6,37.9,39.2,40.6,41.9,43.2,44.5,45.9,47.2,48.5,49.9],"min_iv":36.6,"max_iv":49.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.77},{"date":"2026-09-15","iv":147.06},{"date":"2026-09-16","iv":129.48},{"date":"2026-09-17","iv":91.83},{"date":"2026-09-18","iv":81.78},{"date":"2026-09-21","iv":53.92},{"date":"2026-09-22","iv":52.8},{"date":"2026-09-23","iv":49.1},{"date":"2026-09-24","iv":51.8},{"date":"2026-09-25","iv":51.9},{"date":"2026-09-28","iv":53.8},{"date":"2026-09-29","iv":52.1},{"date":"2026-09-30","iv":59.3},{"date":"2026-10-01","iv":53.5},{"date":"2026-10-02","iv":53.1}]}}