{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BF.A","summary":{"name":"BF.A","price":26.67,"total_oi":362,"call_oi":197,"put_oi":165,"pc_ratio":0.838,"net_gex":-287.75,"avg_iv":59.0,"iv_rank":10.9,"iv_52w_high":97.54,"iv_52w_low":54.3,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"BF.A","price":26.67,"total_oi":362,"analysis_coverage":0.6667,"avg_iv_pct":59.0,"iv_rank":10.9,"iv_52w_high_pct":97.54,"iv_52w_low_pct":54.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.838,"put_call_oi_front_ratio":5.0,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.013812,"net_delta_normalized":0.024485,"dealer_delta_normalized":-0.024254,"gex_per_100k_oi":-79488.950276,"vanna_per_100k_oi":1104.972376,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":86.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.261717,"peak_call_distance_pct":null,"peak_put_distance_pct":-6.261717},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-12.99,"net_gex":-12.99,"call_oi":0,"put_oi":2},{"strike":17.5,"call_gex":0.0,"put_gex":-132.69,"net_gex":-132.69,"call_oi":3,"put_oi":14},{"strike":20.0,"call_gex":128.5,"put_gex":-344.62,"net_gex":-216.12,"call_oi":10,"put_oi":26},{"strike":22.5,"call_gex":95.23,"put_gex":-262.93,"net_gex":-167.69,"call_oi":3,"put_oi":9},{"strike":25.0,"call_gex":1260.62,"put_gex":-4491.82,"net_gex":-3231.19,"call_oi":26,"put_oi":98},{"strike":30.0,"call_gex":751.54,"put_gex":-689.72,"net_gex":61.82,"call_oi":17,"put_oi":16},{"strike":35.0,"call_gex":2666.2,"put_gex":0.0,"net_gex":2666.2,"call_oi":95,"put_oi":0},{"strike":40.0,"call_gex":744.91,"put_gex":0.0,"net_gex":744.91,"call_oi":43,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1452.5,"total_value":1452.5},{"strike":17.5,"call_value":0.0,"put_value":1045.0,"total_value":1045.0},{"strike":20.0,"call_value":7.5,"put_value":672.5,"total_value":680.0},{"strike":22.5,"call_value":40.0,"put_value":365.0,"total_value":405.0},{"strike":25.0,"call_value":80.0,"put_value":80.0,"total_value":160.0},{"strike":30.0,"call_value":290.0,"put_value":0.0,"total_value":290.0},{"strike":35.0,"call_value":585.0,"put_value":0.0,"total_value":585.0},{"strike":40.0,"call_value":1355.0,"put_value":0,"total_value":1355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.3,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.8,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.3,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":182.8,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.2,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.7,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.4,"strike":37.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":25},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":28},{"expiration":"03/19/2027","dte":168,"iv":0.308,"contract_count":2,"total_oi":71}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":25,"total_oi":30,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":70,"put_oi":56,"total_oi":126,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":120,"put_oi":84,"total_oi":204,"pc_ratio":0.7,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":14},{"strike":20.0,"call_delta_oi":957.0,"put_delta_oi":-545.0,"dealer_delta":-412.0,"call_oi":10,"put_oi":26},{"strike":22.5,"call_delta_oi":269.0,"put_delta_oi":-165.0,"dealer_delta":-105.0,"call_oi":3,"put_oi":9},{"strike":25.0,"call_delta_oi":1820.0,"put_delta_oi":-2909.0,"dealer_delta":1089.0,"call_oi":26,"put_oi":98},{"strike":30.0,"call_delta_oi":589.0,"put_delta_oi":-1003.0,"dealer_delta":414.0,"call_oi":17,"put_oi":16},{"strike":35.0,"call_delta_oi":1553.0,"put_delta_oi":0,"dealer_delta":-1553.0,"call_oi":95,"put_oi":0},{"strike":40.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":43,"put_oi":0}],"net_dealer_delta":-878.0,"total_call_delta":5630.0,"total_put_delta":-4752.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":217.0,"put_delta":-419.0,"net_delta":-201.0,"call_oi":5,"put_oi":25,"total_oi":30,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42.0,"put_delta":0,"net_delta":42.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1788.0,"put_delta":-1584.0,"net_delta":205.0,"call_oi":67,"put_oi":56,"total_oi":123,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3583.0,"put_delta":-2750.0,"net_delta":833.0,"call_oi":120,"put_oi":84,"total_oi":204,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":26,"total_oi":36,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":26,"put_oi":98,"total_oi":124,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":16,"total_oi":33,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"}],"underlying_price":26.670000076293945,"peak_call_strike":null,"peak_put_strike":25.0,"total_call_volume":0,"total_put_volume":5,"volume_pc_ratio":0},"iv_contours":{"x":[0.75,0.94],"y":[14,77,168],"z":[[null,37.75],[124.67,71.01],[null,41.31]],"levels":[37.8,46.4,55.1,63.8,72.5,81.2,89.9,98.6,107.3,116.0,124.7],"min_iv":37.8,"max_iv":124.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.88},{"date":"2026-09-15","iv":97.54},{"date":"2026-09-16","iv":93.82},{"date":"2026-09-17","iv":61.41},{"date":"2026-09-18","iv":59.07},{"date":"2026-09-21","iv":55.25},{"date":"2026-09-22","iv":57.8},{"date":"2026-09-23","iv":66.4},{"date":"2026-09-24","iv":65.9},{"date":"2026-09-25","iv":54.3},{"date":"2026-09-28","iv":61.6},{"date":"2026-09-29","iv":60.5},{"date":"2026-09-30","iv":69.5},{"date":"2026-10-01","iv":70.1},{"date":"2026-10-02","iv":59.0}]}}