{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BEZ","summary":{"name":"BEZ","price":4.55,"total_oi":6778,"call_oi":6181,"put_oi":597,"pc_ratio":0.097,"net_gex":32175.98,"avg_iv":266.9,"iv_rank":100.0,"iv_52w_high":266.9,"iv_52w_low":172.03,"gamma_flip":4.02,"max_pain":5.0},"features":{"symbol":"BEZ","price":4.55,"total_oi":6778,"analysis_coverage":0.8333,"avg_iv_pct":266.9,"iv_rank":100.0,"iv_52w_high_pct":266.9,"iv_52w_low_pct":172.03,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":15.53,"risk_reversal_30d_pp":15.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.097,"put_call_oi_front_ratio":0.039,"put_call_volume_front_ratio":0.006,"option_volume":2210,"volume_oi_ratio":0.326055,"net_delta_normalized":0.245584,"dealer_delta_normalized":-0.245584,"gex_per_100k_oi":474712.009442,"vanna_per_100k_oi":2006.49159,"charm_per_100k_oi":-1166140.454411,"weekend_delta_shift_per_100k_oi":-3498421.363234,"iv_surface_range_pp":38.2,"gamma_flip_distance_pct":-11.648352,"max_pain_distance_pct":9.89011,"peak_call_distance_pct":9.89011,"peak_put_distance_pct":9.89011},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":5.67,"put_gex":-12.02,"net_gex":-6.35,"call_oi":3,"put_oi":25},{"strike":4.0,"call_gex":17.83,"put_gex":-350.19,"net_gex":-332.36,"call_oi":5,"put_oi":95},{"strike":5.0,"call_gex":19606.66,"put_gex":-525.94,"net_gex":19080.72,"call_oi":2780,"put_oi":118},{"strike":6.0,"call_gex":13750.17,"put_gex":-390.21,"net_gex":13359.96,"call_oi":3114,"put_oi":147},{"strike":7.0,"call_gex":142.6,"put_gex":-114.86,"net_gex":27.74,"call_oi":54,"put_oi":47},{"strike":8.0,"call_gex":32.26,"put_gex":-64.35,"net_gex":-32.09,"call_oi":17,"put_oi":27},{"strike":9.0,"call_gex":17.22,"put_gex":-19.68,"net_gex":-2.45,"call_oi":9,"put_oi":14},{"strike":10.0,"call_gex":83.55,"put_gex":-196.11,"net_gex":-112.56,"call_oi":43,"put_oi":101},{"strike":11.0,"call_gex":13.53,"put_gex":-8.54,"net_gex":4.98,"call_oi":12,"put_oi":11},{"strike":12.0,"call_gex":157.18,"put_gex":-2.65,"net_gex":154.53,"call_oi":95,"put_oi":2},{"strike":13.0,"call_gex":8.57,"put_gex":0.0,"net_gex":8.57,"call_oi":8,"put_oi":0},{"strike":15.0,"call_gex":1.01,"put_gex":0.0,"net_gex":1.01,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":0.0,"put_gex":-11.08,"net_gex":-11.08,"call_oi":0,"put_oi":10},{"strike":18.0,"call_gex":2.9,"put_gex":0.0,"net_gex":2.9,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":2.89,"put_gex":0.0,"net_gex":2.89,"call_oi":3,"put_oi":0},{"strike":21.0,"call_gex":0.95,"put_gex":0.0,"net_gex":0.95,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.9,"put_gex":0.0,"net_gex":0.9,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":13.27,"put_gex":0.0,"net_gex":13.27,"call_oi":15,"put_oi":0},{"strike":30.0,"call_gex":0.88,"put_gex":0.0,"net_gex":0.88,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":10.23,"put_gex":0.0,"net_gex":10.23,"call_oi":12,"put_oi":0},{"strike":36.0,"call_gex":0.84,"put_gex":0.0,"net_gex":0.84,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":2.5,"put_gex":0.0,"net_gex":2.5,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2122.0,"total_value":2122.0},{"strike":4.0,"call_value":3.0,"put_value":1550.0,"total_value":1553.0},{"strike":5.0,"call_value":11.0,"put_value":1073.0,"total_value":1084.0},{"strike":6.0,"call_value":2799.0,"put_value":714.0,"total_value":3513.0},{"strike":7.0,"call_value":8701.0,"put_value":502.0,"total_value":9203.0},{"strike":8.0,"call_value":14657.0,"put_value":337.0,"total_value":14994.0},{"strike":9.0,"call_value":20630.0,"put_value":199.0,"total_value":20829.0},{"strike":10.0,"call_value":26612.0,"put_value":75.0,"total_value":26687.0},{"strike":11.0,"call_value":32637.0,"put_value":52.0,"total_value":32689.0},{"strike":12.0,"call_value":38674.0,"put_value":40.0,"total_value":38714.0},{"strike":13.0,"call_value":44806.0,"put_value":30.0,"total_value":44836.0},{"strike":15.0,"call_value":57086.0,"put_value":10.0,"total_value":57096.0},{"strike":16.0,"call_value":63227.0,"put_value":0.0,"total_value":63227.0},{"strike":18.0,"call_value":75509.0,"put_value":0.0,"total_value":75509.0},{"strike":20.0,"call_value":87797.0,"put_value":0.0,"total_value":87797.0},{"strike":21.0,"call_value":93944.0,"put_value":0.0,"total_value":93944.0},{"strike":25.0,"call_value":118536.0,"put_value":0.0,"total_value":118536.0},{"strike":27.0,"call_value":130834.0,"put_value":0.0,"total_value":130834.0},{"strike":30.0,"call_value":149326.0,"put_value":0.0,"total_value":149326.0},{"strike":35.0,"call_value":180151.0,"put_value":0.0,"total_value":180151.0},{"strike":36.0,"call_value":186328.0,"put_value":0.0,"total_value":186328.0},{"strike":37.0,"call_value":192506.0,"put_value":0,"total_value":192506.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.3,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.4,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":151.8,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":153.7,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":157.2,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":145.3,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":146.8,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":153.8,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":251.2,"strike":9.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":152.2,"strike":7.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":252.6,"strike":14.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0943,"contract_count":2,"total_oi":2744},{"expiration":"11/20/2026","dte":49,"iv":0.2478,"contract_count":2,"total_oi":120},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":21},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":13}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5816,"put_oi":225,"total_oi":6041,"pc_ratio":0.039,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":53,"total_oi":153,"pc_ratio":0.53,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":136,"put_oi":298,"total_oi":434,"pc_ratio":2.191,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":129,"put_oi":21,"total_oi":150,"pc_ratio":0.163,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":272.0,"put_delta_oi":-302.0,"dealer_delta":30.0,"call_oi":3,"put_oi":25},{"strike":4.0,"call_delta_oi":356.0,"put_delta_oi":-2765.0,"dealer_delta":2410.0,"call_oi":5,"put_oi":95},{"strike":5.0,"call_delta_oi":112178.0,"put_delta_oi":-5840.0,"dealer_delta":-106337.0,"call_oi":2780,"put_oi":118},{"strike":6.0,"call_delta_oi":75989.0,"put_delta_oi":-7690.0,"dealer_delta":-68299.0,"call_oi":3114,"put_oi":147},{"strike":7.0,"call_delta_oi":1989.0,"put_delta_oi":-2886.0,"dealer_delta":897.0,"call_oi":54,"put_oi":47},{"strike":8.0,"call_delta_oi":757.0,"put_delta_oi":-2262.0,"dealer_delta":1505.0,"call_oi":17,"put_oi":27},{"strike":9.0,"call_delta_oi":356.0,"put_delta_oi":-1261.0,"dealer_delta":905.0,"call_oi":9,"put_oi":14},{"strike":10.0,"call_delta_oi":1002.0,"put_delta_oi":-7670.0,"dealer_delta":6668.0,"call_oi":43,"put_oi":101},{"strike":11.0,"call_delta_oi":706.0,"put_delta_oi":-1055.0,"dealer_delta":348.0,"call_oi":12,"put_oi":11},{"strike":12.0,"call_delta_oi":2962.0,"put_delta_oi":-180.0,"dealer_delta":-2782.0,"call_oi":95,"put_oi":2},{"strike":13.0,"call_delta_oi":463.0,"put_delta_oi":0,"dealer_delta":-463.0,"call_oi":8,"put_oi":0},{"strike":15.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-889.0,"dealer_delta":889.0,"call_oi":0,"put_oi":10},{"strike":18.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":3,"put_oi":0},{"strike":21.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":838.0,"put_delta_oi":0,"dealer_delta":-838.0,"call_oi":15,"put_oi":0},{"strike":30.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":12,"put_oi":0},{"strike":36.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-166457.0,"total_call_delta":199258.0,"total_put_delta":-32801.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":4.550000190734863,"strikes":[{"strike":5.0,"moneyness":1.0989,"type":"call","iv":1.2929,"delta":0.3981,"oi":2682},{"strike":6.0,"moneyness":1.3187,"type":"call","iv":1.6801,"delta":0.2391,"oi":3050}]},{"expiration":"12/18/2026","underlying_price":4.550000190734863,"strikes":[{"strike":6.0,"moneyness":1.3187,"type":"put","iv":1.6441,"delta":-0.4927,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2913,"call_gamma":0,"put_gamma":0.217655,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":61},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3981,"put_delta":-0.5606,"call_gamma":0.347541,"put_gamma":0.284599,"call_theta":-0.0167,"put_theta":-0.0206,"call_vega":0.0033,"put_vega":0.0034,"call_oi":2682,"put_oi":62},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5481,"put_delta":0,"call_gamma":0.155687,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":89,"put_oi":0}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":15.53,"put_25d_iv":183.54,"call_25d_iv":168.01,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":15.44,"put_25d_iv":164.41,"call_25d_iv":148.97,"put_25d_strike":6.0,"call_25d_strike":6.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":5.0,"call_vanna":39.0,"put_vanna":-1.0,"net_vanna":38.0,"call_oi":2771,"put_oi":62},{"strike":6.0,"call_vanna":94.0,"put_vanna":0.0,"net_vanna":94.0,"call_oi":3103,"put_oi":121},{"strike":7.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":10.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":100},{"strike":12.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":95,"put_oi":0}],"net_vanna":136.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":954.0,"net_charm":954.0,"call_oi":0,"put_oi":61},{"strike":5.0,"call_charm":-46750.0,"put_charm":1869.0,"net_charm":-44881.0,"call_oi":2771,"put_oi":62},{"strike":6.0,"call_charm":-32935.0,"put_charm":0,"net_charm":-32935.0,"call_oi":3050,"put_oi":0},{"strike":7.0,"call_charm":-2179.0,"put_charm":0,"net_charm":-2179.0,"call_oi":52,"put_oi":0}],"net_charm":-79041.0,"weekend_delta_shift":-237123.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":183560.0,"put_delta":-12067.0,"net_delta":171494.0,"call_oi":5816,"put_oi":225,"total_oi":6041,"total_volume":2200,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":5366.0,"put_delta":-2373.0,"net_delta":2993.0,"call_oi":100,"put_oi":53,"total_oi":153,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5593.0,"put_delta":-17607.0,"net_delta":-12014.0,"call_oi":136,"put_oi":298,"total_oi":434,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4739.0,"put_delta":-755.0,"net_delta":3984.0,"call_oi":129,"put_oi":21,"total_oi":150,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":95,"total_oi":100,"bias":"neutral"},{"strike":5.0,"call_volume":2186,"put_volume":15,"total_volume":2201,"call_oi":2780,"put_oi":118,"total_oi":2898,"bias":"bullish"},{"strike":6.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":3114,"put_oi":147,"total_oi":3261,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":47,"total_oi":101,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":27,"total_oi":44,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":14,"total_oi":23,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":101,"total_oi":144,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":11,"total_oi":23,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":4.550000190734863,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":2194,"total_put_volume":16,"volume_pc_ratio":0.007},"iv_contours":{"x":[0.88,1.1],"y":[14,49,77,168],"z":[[183.54,145.32],[170.91,146.75],[178.99,164.23],[null,157.59]],"levels":[145.3,149.1,153.0,156.8,160.6,164.4,168.3,172.1,175.9,179.7,183.5],"min_iv":145.3,"max_iv":183.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":204.25},{"date":"2026-09-15","iv":194.01},{"date":"2026-09-16","iv":208.73},{"date":"2026-09-17","iv":182.3},{"date":"2026-09-18","iv":172.03},{"date":"2026-09-21","iv":178.72},{"date":"2026-09-22","iv":245.7},{"date":"2026-09-23","iv":198.4},{"date":"2026-09-24","iv":202.2},{"date":"2026-09-25","iv":257.7},{"date":"2026-09-28","iv":255.5},{"date":"2026-09-29","iv":192.4},{"date":"2026-09-30","iv":216.2},{"date":"2026-10-01","iv":192.8},{"date":"2026-10-02","iv":266.9}]}}