{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BEX","summary":{"name":"BEX","price":39.45,"total_oi":18411,"call_oi":8985,"put_oi":9426,"pc_ratio":1.049,"net_gex":122218.7,"avg_iv":160.6,"iv_rank":13.1,"iv_52w_high":202.97,"iv_52w_low":154.2,"gamma_flip":44.6,"max_pain":32.0},"features":{"symbol":"BEX","price":39.45,"total_oi":18411,"analysis_coverage":1.0,"avg_iv_pct":160.6,"iv_rank":13.1,"iv_52w_high_pct":202.97,"iv_52w_low_pct":154.2,"front_dte":14,"front_atm_iv_pct":136.5349,"back_atm_iv_pct":162.1193,"term_premium_pp":-25.5844,"expected_move_front_pct":26.74,"straddle_front_pct":20.53,"straddle_30d_pct":20.53,"risk_reversal_front_pp":-4.35,"risk_reversal_30d_pp":-4.35,"butterfly_front_pp":-1.88,"butterfly_30d_pp":-1.88,"put_call_oi_ratio":1.049,"put_call_oi_front_ratio":1.047,"put_call_volume_front_ratio":1.363,"option_volume":1869,"volume_oi_ratio":0.101515,"net_delta_normalized":0.176804,"dealer_delta_normalized":-0.176602,"gex_per_100k_oi":663835.207213,"vanna_per_100k_oi":1624.029113,"charm_per_100k_oi":-2271870.077671,"weekend_delta_shift_per_100k_oi":-6815604.801477,"iv_surface_range_pp":30.0,"gamma_flip_distance_pct":13.054499,"max_pain_distance_pct":-18.884664,"peak_call_distance_pct":6.463878,"peak_put_distance_pct":-23.954373},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-9.18,"net_gex":-9.18,"call_oi":0,"put_oi":16},{"strike":4.0,"call_gex":0.52,"put_gex":0.0,"net_gex":0.52,"call_oi":21,"put_oi":0},{"strike":5.0,"call_gex":13.68,"put_gex":-119.66,"net_gex":-105.98,"call_oi":30,"put_oi":113},{"strike":6.0,"call_gex":0.0,"put_gex":-189.7,"net_gex":-189.7,"call_oi":0,"put_oi":141},{"strike":7.0,"call_gex":0.0,"put_gex":-155.84,"net_gex":-155.84,"call_oi":1,"put_oi":94},{"strike":8.0,"call_gex":2.31,"put_gex":-434.87,"net_gex":-432.56,"call_oi":3,"put_oi":225},{"strike":9.0,"call_gex":0.0,"put_gex":-53.01,"net_gex":-53.01,"call_oi":0,"put_oi":24},{"strike":10.0,"call_gex":54.65,"put_gex":-207.83,"net_gex":-153.18,"call_oi":30,"put_oi":81},{"strike":11.0,"call_gex":0.0,"put_gex":-984.95,"net_gex":-984.95,"call_oi":0,"put_oi":312},{"strike":12.0,"call_gex":58.72,"put_gex":-748.41,"net_gex":-689.7,"call_oi":24,"put_oi":219},{"strike":13.0,"call_gex":51.37,"put_gex":-229.03,"net_gex":-177.66,"call_oi":16,"put_oi":63},{"strike":14.0,"call_gex":4.71,"put_gex":-236.87,"net_gex":-232.17,"call_oi":1,"put_oi":54},{"strike":15.0,"call_gex":147.33,"put_gex":-2275.79,"net_gex":-2128.46,"call_oi":29,"put_oi":475},{"strike":16.0,"call_gex":26.52,"put_gex":-1140.52,"net_gex":-1114.0,"call_oi":5,"put_oi":241},{"strike":17.0,"call_gex":44.64,"put_gex":-540.2,"net_gex":-495.56,"call_oi":7,"put_oi":94},{"strike":18.0,"call_gex":365.22,"put_gex":-1462.51,"net_gex":-1097.28,"call_oi":54,"put_oi":221},{"strike":19.0,"call_gex":129.04,"put_gex":-693.19,"net_gex":-564.14,"call_oi":24,"put_oi":95},{"strike":20.0,"call_gex":344.84,"put_gex":-4122.13,"net_gex":-3777.29,"call_oi":51,"put_oi":591},{"strike":21.0,"call_gex":197.61,"put_gex":-1678.02,"net_gex":-1480.41,"call_oi":24,"put_oi":192},{"strike":22.0,"call_gex":257.72,"put_gex":-2652.74,"net_gex":-2395.02,"call_oi":27,"put_oi":273},{"strike":23.0,"call_gex":447.39,"put_gex":-2946.18,"net_gex":-2498.79,"call_oi":56,"put_oi":283},{"strike":24.0,"call_gex":350.63,"put_gex":-1760.93,"net_gex":-1410.3,"call_oi":32,"put_oi":164},{"strike":25.0,"call_gex":2703.29,"put_gex":-14258.19,"net_gex":-11554.91,"call_oi":204,"put_oi":1151},{"strike":26.0,"call_gex":606.41,"put_gex":-4298.82,"net_gex":-3692.41,"call_oi":46,"put_oi":294},{"strike":27.0,"call_gex":289.75,"put_gex":-2519.35,"net_gex":-2229.6,"call_oi":18,"put_oi":139},{"strike":28.0,"call_gex":1931.91,"put_gex":-8475.18,"net_gex":-6543.27,"call_oi":105,"put_oi":411},{"strike":29.0,"call_gex":349.71,"put_gex":-4680.66,"net_gex":-4330.95,"call_oi":26,"put_oi":197},{"strike":30.0,"call_gex":5593.47,"put_gex":-34314.93,"net_gex":-28721.46,"call_oi":332,"put_oi":1606},{"strike":31.0,"call_gex":1451.52,"put_gex":-2353.41,"net_gex":-901.89,"call_oi":51,"put_oi":82},{"strike":32.0,"call_gex":3387.79,"put_gex":-6746.95,"net_gex":-3359.16,"call_oi":200,"put_oi":223},{"strike":33.0,"call_gex":1227.38,"put_gex":-5544.97,"net_gex":-4317.59,"call_oi":39,"put_oi":153},{"strike":34.0,"call_gex":3315.53,"put_gex":-2263.74,"net_gex":1051.78,"call_oi":94,"put_oi":52},{"strike":35.0,"call_gex":5289.15,"put_gex":-14677.68,"net_gex":-9388.53,"call_oi":135,"put_oi":359},{"strike":36.0,"call_gex":6645.95,"put_gex":-6281.25,"net_gex":364.69,"call_oi":284,"put_oi":145},{"strike":37.0,"call_gex":8663.57,"put_gex":-1549.53,"net_gex":7114.04,"call_oi":199,"put_oi":60},{"strike":38.0,"call_gex":8960.94,"put_gex":-2661.42,"net_gex":6299.52,"call_oi":185,"put_oi":68},{"strike":39.0,"call_gex":3322.11,"put_gex":-1533.82,"net_gex":1788.28,"call_oi":90,"put_oi":28},{"strike":40.0,"call_gex":21186.65,"put_gex":-4939.55,"net_gex":16247.1,"call_oi":494,"put_oi":127},{"strike":41.0,"call_gex":1925.45,"put_gex":-902.0,"net_gex":1023.45,"call_oi":39,"put_oi":18},{"strike":42.0,"call_gex":13781.08,"put_gex":-269.32,"net_gex":13511.76,"call_oi":274,"put_oi":9},{"strike":43.0,"call_gex":4202.4,"put_gex":-120.84,"net_gex":4081.56,"call_oi":97,"put_oi":2},{"strike":44.0,"call_gex":23381.18,"put_gex":-170.51,"net_gex":23210.67,"call_oi":702,"put_oi":6},{"strike":45.0,"call_gex":38262.75,"put_gex":-3951.38,"net_gex":34311.37,"call_oi":750,"put_oi":125},{"strike":46.0,"call_gex":4368.78,"put_gex":-75.91,"net_gex":4292.87,"call_oi":91,"put_oi":2},{"strike":47.0,"call_gex":4231.74,"put_gex":-147.52,"net_gex":4084.22,"call_oi":268,"put_oi":7},{"strike":48.0,"call_gex":2093.64,"put_gex":-131.71,"net_gex":1961.92,"call_oi":54,"put_oi":6},{"strike":49.0,"call_gex":2922.4,"put_gex":-254.69,"net_gex":2667.71,"call_oi":64,"put_oi":7},{"strike":50.0,"call_gex":41151.22,"put_gex":-742.45,"net_gex":40408.77,"call_oi":1224,"put_oi":29},{"strike":51.0,"call_gex":995.03,"put_gex":-149.1,"net_gex":845.93,"call_oi":30,"put_oi":7},{"strike":52.0,"call_gex":3582.61,"put_gex":-211.4,"net_gex":3371.21,"call_oi":103,"put_oi":10},{"strike":53.0,"call_gex":8981.58,"put_gex":0.0,"net_gex":8981.58,"call_oi":245,"put_oi":0},{"strike":54.0,"call_gex":357.56,"put_gex":-42.21,"net_gex":315.35,"call_oi":11,"put_oi":2},{"strike":55.0,"call_gex":7598.7,"put_gex":-542.74,"net_gex":7055.96,"call_oi":279,"put_oi":26},{"strike":56.0,"call_gex":7099.65,"put_gex":0.0,"net_gex":7099.65,"call_oi":234,"put_oi":0},{"strike":57.0,"call_gex":392.37,"put_gex":-20.77,"net_gex":371.6,"call_oi":18,"put_oi":1},{"strike":58.0,"call_gex":145.47,"put_gex":-20.87,"net_gex":124.6,"call_oi":7,"put_oi":1},{"strike":59.0,"call_gex":374.32,"put_gex":0.0,"net_gex":374.32,"call_oi":18,"put_oi":0},{"strike":60.0,"call_gex":15867.18,"put_gex":-520.06,"net_gex":15347.11,"call_oi":769,"put_oi":57},{"strike":61.0,"call_gex":105.58,"put_gex":0.0,"net_gex":105.58,"call_oi":5,"put_oi":0},{"strike":62.0,"call_gex":63.59,"put_gex":-20.49,"net_gex":43.1,"call_oi":3,"put_oi":1},{"strike":63.0,"call_gex":0.0,"put_gex":-20.36,"net_gex":-20.36,"call_oi":0,"put_oi":1},{"strike":64.0,"call_gex":125.9,"put_gex":-20.37,"net_gex":105.53,"call_oi":6,"put_oi":1},{"strike":65.0,"call_gex":1275.16,"put_gex":-80.69,"net_gex":1194.47,"call_oi":61,"put_oi":4},{"strike":70.0,"call_gex":597.33,"put_gex":-39.18,"net_gex":558.15,"call_oi":30,"put_oi":2},{"strike":75.0,"call_gex":38.06,"put_gex":-18.8,"net_gex":19.26,"call_oi":2,"put_oi":1},{"strike":80.0,"call_gex":1193.09,"put_gex":-233.78,"net_gex":959.3,"call_oi":66,"put_oi":13},{"strike":85.0,"call_gex":274.84,"put_gex":0.0,"net_gex":274.84,"call_oi":16,"put_oi":0},{"strike":90.0,"call_gex":1460.7,"put_gex":0.0,"net_gex":1460.7,"call_oi":90,"put_oi":0},{"strike":95.0,"call_gex":1547.53,"put_gex":-154.48,"net_gex":1393.05,"call_oi":102,"put_oi":10},{"strike":100.0,"call_gex":1331.44,"put_gex":0.0,"net_gex":1331.44,"call_oi":94,"put_oi":0},{"strike":105.0,"call_gex":261.29,"put_gex":0.0,"net_gex":261.29,"call_oi":20,"put_oi":0},{"strike":110.0,"call_gex":3566.55,"put_gex":-156.81,"net_gex":3409.74,"call_oi":276,"put_oi":12}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":205311.0,"total_value":205311.0},{"strike":4.0,"call_value":0.0,"put_value":195901.0,"total_value":195901.0},{"strike":5.0,"call_value":21.0,"put_value":186491.0,"total_value":186512.0},{"strike":6.0,"call_value":72.0,"put_value":177194.0,"total_value":177266.0},{"strike":7.0,"call_value":123.0,"put_value":168038.0,"total_value":168161.0},{"strike":8.0,"call_value":175.0,"put_value":158976.0,"total_value":159151.0},{"strike":9.0,"call_value":230.0,"put_value":150139.0,"total_value":150369.0},{"strike":10.0,"call_value":285.0,"put_value":141326.0,"total_value":141611.0},{"strike":11.0,"call_value":370.0,"put_value":132594.0,"total_value":132964.0},{"strike":12.0,"call_value":455.0,"put_value":124174.0,"total_value":124629.0},{"strike":13.0,"call_value":564.0,"put_value":115973.0,"total_value":116537.0},{"strike":14.0,"call_value":689.0,"put_value":107835.0,"total_value":108524.0},{"strike":15.0,"call_value":815.0,"put_value":99751.0,"total_value":100566.0},{"strike":16.0,"call_value":970.0,"put_value":92142.0,"total_value":93112.0},{"strike":17.0,"call_value":1130.0,"put_value":84774.0,"total_value":85904.0},{"strike":18.0,"call_value":1297.0,"put_value":77500.0,"total_value":78797.0},{"strike":19.0,"call_value":1518.0,"put_value":70447.0,"total_value":71965.0},{"strike":20.0,"call_value":1763.0,"put_value":63489.0,"total_value":65252.0},{"strike":21.0,"call_value":2059.0,"put_value":57122.0,"total_value":59181.0},{"strike":22.0,"call_value":2379.0,"put_value":50947.0,"total_value":53326.0},{"strike":23.0,"call_value":2726.0,"put_value":45045.0,"total_value":47771.0},{"strike":24.0,"call_value":3129.0,"put_value":39426.0,"total_value":42555.0},{"strike":25.0,"call_value":3564.0,"put_value":33971.0,"total_value":37535.0},{"strike":26.0,"call_value":4203.0,"put_value":29667.0,"total_value":33870.0},{"strike":27.0,"call_value":4888.0,"put_value":25657.0,"total_value":30545.0},{"strike":28.0,"call_value":5591.0,"put_value":21786.0,"total_value":27377.0},{"strike":29.0,"call_value":6399.0,"put_value":18326.0,"total_value":24725.0},{"strike":30.0,"call_value":7233.0,"put_value":15063.0,"total_value":22296.0},{"strike":31.0,"call_value":8399.0,"put_value":13406.0,"total_value":21805.0},{"strike":32.0,"call_value":9616.0,"put_value":11831.0,"total_value":21447.0},{"strike":33.0,"call_value":11033.0,"put_value":10479.0,"total_value":21512.0},{"strike":34.0,"call_value":12489.0,"put_value":9280.0,"total_value":21769.0},{"strike":35.0,"call_value":14039.0,"put_value":8133.0,"total_value":22172.0},{"strike":36.0,"call_value":15724.0,"put_value":7345.0,"total_value":23069.0},{"strike":37.0,"call_value":17693.0,"put_value":6702.0,"total_value":24395.0},{"strike":38.0,"call_value":19861.0,"put_value":6119.0,"total_value":25980.0},{"strike":39.0,"call_value":22214.0,"put_value":5604.0,"total_value":27818.0},{"strike":40.0,"call_value":24657.0,"put_value":5117.0,"total_value":29774.0},{"strike":41.0,"call_value":27594.0,"put_value":4757.0,"total_value":32351.0},{"strike":42.0,"call_value":30570.0,"put_value":4415.0,"total_value":34985.0},{"strike":43.0,"call_value":33820.0,"put_value":4082.0,"total_value":37902.0},{"strike":44.0,"call_value":37167.0,"put_value":3751.0,"total_value":40918.0},{"strike":45.0,"call_value":41216.0,"put_value":3426.0,"total_value":44642.0},{"strike":46.0,"call_value":46015.0,"put_value":3226.0,"total_value":49241.0},{"strike":47.0,"call_value":50905.0,"put_value":3028.0,"total_value":53933.0},{"strike":48.0,"call_value":56063.0,"put_value":2837.0,"total_value":58900.0},{"strike":49.0,"call_value":61275.0,"put_value":2652.0,"total_value":63927.0},{"strike":50.0,"call_value":66551.0,"put_value":2474.0,"total_value":69025.0},{"strike":51.0,"call_value":73051.0,"put_value":2325.0,"total_value":75376.0},{"strike":52.0,"call_value":79581.0,"put_value":2183.0,"total_value":81764.0},{"strike":53.0,"call_value":86214.0,"put_value":2051.0,"total_value":88265.0},{"strike":54.0,"call_value":93092.0,"put_value":1919.0,"total_value":95011.0},{"strike":55.0,"call_value":99981.0,"put_value":1789.0,"total_value":101770.0},{"strike":56.0,"call_value":107149.0,"put_value":1685.0,"total_value":108834.0},{"strike":57.0,"call_value":114551.0,"put_value":1581.0,"total_value":116132.0},{"strike":58.0,"call_value":121971.0,"put_value":1478.0,"total_value":123449.0},{"strike":59.0,"call_value":129398.0,"put_value":1376.0,"total_value":130774.0},{"strike":60.0,"call_value":136843.0,"put_value":1274.0,"total_value":138117.0},{"strike":61.0,"call_value":145057.0,"put_value":1229.0,"total_value":146286.0},{"strike":62.0,"call_value":153276.0,"put_value":1184.0,"total_value":154460.0},{"strike":63.0,"call_value":161498.0,"put_value":1140.0,"total_value":162638.0},{"strike":64.0,"call_value":169720.0,"put_value":1097.0,"total_value":170817.0},{"strike":65.0,"call_value":177948.0,"put_value":1055.0,"total_value":179003.0},{"strike":70.0,"call_value":219393.0,"put_value":865.0,"total_value":220258.0},{"strike":75.0,"call_value":260988.0,"put_value":685.0,"total_value":261673.0},{"strike":80.0,"call_value":302593.0,"put_value":510.0,"total_value":303103.0},{"strike":85.0,"call_value":344528.0,"put_value":400.0,"total_value":344928.0},{"strike":90.0,"call_value":386543.0,"put_value":290.0,"total_value":386833.0},{"strike":95.0,"call_value":429008.0,"put_value":180.0,"total_value":429188.0},{"strike":100.0,"call_value":471983.0,"put_value":120.0,"total_value":472103.0},{"strike":105.0,"call_value":515428.0,"put_value":60.0,"total_value":515488.0},{"strike":110.0,"call_value":558973.0,"put_value":0,"total_value":558973.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":193.9,"strike":23.76},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":161.4,"strike":27.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.7,"strike":20.39},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":138.5,"strike":35.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":161.3,"strike":35.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":155.7,"strike":35.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":135.6,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":161.2,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":156.7,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":137.4,"strike":39.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":162.1,"strike":39.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":157.9,"strike":39.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":136.3,"strike":41.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":162.7,"strike":41.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":157.6,"strike":41.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":136.3,"strike":43.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":162.9,"strike":43.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":156.7,"strike":43.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":143.4,"strike":51.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":162.6,"strike":49.7},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":159.9,"strike":63.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":1209},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":175},{"expiration":"12/18/2026","dte":77,"iv":0.8098,"contract_count":15,"total_oi":421},{"expiration":"03/19/2027","dte":168,"iv":0.6766,"contract_count":13,"total_oi":231},{"expiration":"01/19/2029","dte":840,"iv":0.3444,"contract_count":3,"total_oi":83}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.74,"expected_move_2std":53.49,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":59.4,"expected_move_2std":118.8,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":72.33,"expected_move_2std":144.66,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":104.66,"expected_move_2std":209.32,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":203.41,"expected_move_2std":406.82,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4120,"put_oi":4314,"total_oi":8434,"pc_ratio":1.047,"pc_ratio_volume":1.363,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":783,"put_oi":1187,"total_oi":1970,"pc_ratio":1.516,"pc_ratio_volume":2.19,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2841,"put_oi":2108,"total_oi":4949,"pc_ratio":0.742,"pc_ratio_volume":0.556,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1000,"put_oi":1613,"total_oi":2613,"pc_ratio":1.613,"pc_ratio_volume":4.143,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":241,"put_oi":204,"total_oi":445,"pc_ratio":0.846,"pc_ratio_volume":0.079,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":16},{"strike":4.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":2989.0,"put_delta_oi":-181.0,"dealer_delta":-2808.0,"call_oi":30,"put_oi":113},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-275.0,"dealer_delta":275.0,"call_oi":0,"put_oi":141},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-219.0,"dealer_delta":219.0,"call_oi":0,"put_oi":94},{"strike":8.0,"call_delta_oi":298.0,"put_delta_oi":-552.0,"dealer_delta":254.0,"call_oi":3,"put_oi":225},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":24},{"strike":10.0,"call_delta_oi":2958.0,"put_delta_oi":-250.0,"dealer_delta":-2708.0,"call_oi":30,"put_oi":81},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-1213.0,"dealer_delta":1213.0,"call_oi":0,"put_oi":312},{"strike":12.0,"call_delta_oi":2359.0,"put_delta_oi":-877.0,"dealer_delta":-1482.0,"call_oi":24,"put_oi":219},{"strike":13.0,"call_delta_oi":1562.0,"put_delta_oi":-201.0,"dealer_delta":-1361.0,"call_oi":16,"put_oi":63},{"strike":14.0,"call_delta_oi":94.0,"put_delta_oi":-272.0,"dealer_delta":178.0,"call_oi":1,"put_oi":54},{"strike":15.0,"call_delta_oi":2740.0,"put_delta_oi":-1871.0,"dealer_delta":-869.0,"call_oi":29,"put_oi":475},{"strike":16.0,"call_delta_oi":478.0,"put_delta_oi":-755.0,"dealer_delta":277.0,"call_oi":5,"put_oi":241},{"strike":17.0,"call_delta_oi":645.0,"put_delta_oi":-409.0,"dealer_delta":-236.0,"call_oi":7,"put_oi":94},{"strike":18.0,"call_delta_oi":4970.0,"put_delta_oi":-1176.0,"dealer_delta":-3794.0,"call_oi":54,"put_oi":221},{"strike":19.0,"call_delta_oi":2269.0,"put_delta_oi":-757.0,"dealer_delta":-1512.0,"call_oi":24,"put_oi":95},{"strike":20.0,"call_delta_oi":4716.0,"put_delta_oi":-4110.0,"dealer_delta":-606.0,"call_oi":51,"put_oi":591},{"strike":21.0,"call_delta_oi":2232.0,"put_delta_oi":-1046.0,"dealer_delta":-1186.0,"call_oi":24,"put_oi":192},{"strike":22.0,"call_delta_oi":2438.0,"put_delta_oi":-1826.0,"dealer_delta":-612.0,"call_oi":27,"put_oi":273},{"strike":23.0,"call_delta_oi":5260.0,"put_delta_oi":-2170.0,"dealer_delta":-3090.0,"call_oi":56,"put_oi":283},{"strike":24.0,"call_delta_oi":2913.0,"put_delta_oi":-1338.0,"dealer_delta":-1576.0,"call_oi":32,"put_oi":164},{"strike":25.0,"call_delta_oi":18998.0,"put_delta_oi":-7547.0,"dealer_delta":-11451.0,"call_oi":204,"put_oi":1151},{"strike":26.0,"call_delta_oi":3923.0,"put_delta_oi":-3734.0,"dealer_delta":-188.0,"call_oi":46,"put_oi":294},{"strike":27.0,"call_delta_oi":1581.0,"put_delta_oi":-1354.0,"dealer_delta":-227.0,"call_oi":18,"put_oi":139},{"strike":28.0,"call_delta_oi":9207.0,"put_delta_oi":-4434.0,"dealer_delta":-4773.0,"call_oi":105,"put_oi":411},{"strike":29.0,"call_delta_oi":2074.0,"put_delta_oi":-2159.0,"dealer_delta":85.0,"call_oi":26,"put_oi":197},{"strike":30.0,"call_delta_oi":26765.0,"put_delta_oi":-28869.0,"dealer_delta":2104.0,"call_oi":332,"put_oi":1606},{"strike":31.0,"call_delta_oi":4213.0,"put_delta_oi":-1447.0,"dealer_delta":-2766.0,"call_oi":51,"put_oi":82},{"strike":32.0,"call_delta_oi":16110.0,"put_delta_oi":-4302.0,"dealer_delta":-11808.0,"call_oi":200,"put_oi":223},{"strike":33.0,"call_delta_oi":2984.0,"put_delta_oi":-3406.0,"dealer_delta":422.0,"call_oi":39,"put_oi":153},{"strike":34.0,"call_delta_oi":7057.0,"put_delta_oi":-1244.0,"dealer_delta":-5813.0,"call_oi":94,"put_oi":52},{"strike":35.0,"call_delta_oi":9902.0,"put_delta_oi":-10085.0,"dealer_delta":183.0,"call_oi":135,"put_oi":359},{"strike":36.0,"call_delta_oi":20820.0,"put_delta_oi":-4329.0,"dealer_delta":-16491.0,"call_oi":284,"put_oi":145},{"strike":37.0,"call_delta_oi":13185.0,"put_delta_oi":-1851.0,"dealer_delta":-11334.0,"call_oi":199,"put_oi":60},{"strike":38.0,"call_delta_oi":11505.0,"put_delta_oi":-2467.0,"dealer_delta":-9037.0,"call_oi":185,"put_oi":68},{"strike":39.0,"call_delta_oi":5681.0,"put_delta_oi":-1171.0,"dealer_delta":-4510.0,"call_oi":90,"put_oi":28},{"strike":40.0,"call_delta_oi":28775.0,"put_delta_oi":-5183.0,"dealer_delta":-23592.0,"call_oi":494,"put_oi":127},{"strike":41.0,"call_delta_oi":2082.0,"put_delta_oi":-838.0,"dealer_delta":-1244.0,"call_oi":39,"put_oi":18},{"strike":42.0,"call_delta_oi":13720.0,"put_delta_oi":-355.0,"dealer_delta":-13365.0,"call_oi":274,"put_oi":9},{"strike":43.0,"call_delta_oi":4894.0,"put_delta_oi":-116.0,"dealer_delta":-4778.0,"call_oi":97,"put_oi":2},{"strike":44.0,"call_delta_oi":36061.0,"put_delta_oi":-271.0,"dealer_delta":-35789.0,"call_oi":702,"put_oi":6},{"strike":45.0,"call_delta_oi":29375.0,"put_delta_oi":-5845.0,"dealer_delta":-23530.0,"call_oi":750,"put_oi":125},{"strike":46.0,"call_delta_oi":3399.0,"put_delta_oi":-111.0,"dealer_delta":-3288.0,"call_oi":91,"put_oi":2},{"strike":47.0,"call_delta_oi":16796.0,"put_delta_oi":-296.0,"dealer_delta":-16500.0,"call_oi":268,"put_oi":7},{"strike":48.0,"call_delta_oi":2025.0,"put_delta_oi":-277.0,"dealer_delta":-1748.0,"call_oi":54,"put_oi":6},{"strike":49.0,"call_delta_oi":1699.0,"put_delta_oi":-445.0,"dealer_delta":-1254.0,"call_oi":64,"put_oi":7},{"strike":50.0,"call_delta_oi":45001.0,"put_delta_oi":-1545.0,"dealer_delta":-43456.0,"call_oi":1224,"put_oi":29},{"strike":51.0,"call_delta_oi":1022.0,"put_delta_oi":-341.0,"dealer_delta":-681.0,"call_oi":30,"put_oi":7},{"strike":52.0,"call_delta_oi":2808.0,"put_delta_oi":-495.0,"dealer_delta":-2313.0,"call_oi":103,"put_oi":10},{"strike":53.0,"call_delta_oi":4579.0,"put_delta_oi":0,"dealer_delta":-4579.0,"call_oi":245,"put_oi":0},{"strike":54.0,"call_delta_oi":239.0,"put_delta_oi":-103.0,"dealer_delta":-136.0,"call_oi":11,"put_oi":2},{"strike":55.0,"call_delta_oi":8784.0,"put_delta_oi":-1355.0,"dealer_delta":-7429.0,"call_oi":279,"put_oi":26},{"strike":56.0,"call_delta_oi":3341.0,"put_delta_oi":0,"dealer_delta":-3341.0,"call_oi":234,"put_oi":0},{"strike":57.0,"call_delta_oi":759.0,"put_delta_oi":-54.0,"dealer_delta":-705.0,"call_oi":18,"put_oi":1},{"strike":58.0,"call_delta_oi":279.0,"put_delta_oi":-55.0,"dealer_delta":-223.0,"call_oi":7,"put_oi":1},{"strike":59.0,"call_delta_oi":493.0,"put_delta_oi":0,"dealer_delta":-493.0,"call_oi":18,"put_oi":0},{"strike":60.0,"call_delta_oi":30136.0,"put_delta_oi":-1572.0,"dealer_delta":-28564.0,"call_oi":769,"put_oi":57},{"strike":61.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":5,"put_oi":0},{"strike":62.0,"call_delta_oi":119.0,"put_delta_oi":-59.0,"dealer_delta":-61.0,"call_oi":3,"put_oi":1},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":1},{"strike":64.0,"call_delta_oi":228.0,"put_delta_oi":-60.0,"dealer_delta":-168.0,"call_oi":6,"put_oi":1},{"strike":65.0,"call_delta_oi":2256.0,"put_delta_oi":-244.0,"dealer_delta":-2012.0,"call_oi":61,"put_oi":4},{"strike":70.0,"call_delta_oi":1015.0,"put_delta_oi":-130.0,"dealer_delta":-885.0,"call_oi":30,"put_oi":2},{"strike":75.0,"call_delta_oi":61.0,"put_delta_oi":-68.0,"dealer_delta":7.0,"call_oi":2,"put_oi":1},{"strike":80.0,"call_delta_oi":1846.0,"put_delta_oi":-924.0,"dealer_delta":-922.0,"call_oi":66,"put_oi":13},{"strike":85.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":16,"put_oi":0},{"strike":90.0,"call_delta_oi":2011.0,"put_delta_oi":0,"dealer_delta":-2011.0,"call_oi":90,"put_oi":0},{"strike":95.0,"call_delta_oi":1954.0,"put_delta_oi":-780.0,"dealer_delta":-1175.0,"call_oi":102,"put_oi":10},{"strike":100.0,"call_delta_oi":1600.0,"put_delta_oi":0,"dealer_delta":-1600.0,"call_oi":94,"put_oi":0},{"strike":105.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":20,"put_oi":0},{"strike":110.0,"call_delta_oi":4441.0,"put_delta_oi":-999.0,"dealer_delta":-3443.0,"call_oi":276,"put_oi":12}],"net_dealer_delta":-325142.0,"total_call_delta":445720.0,"total_put_delta":-120579.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":39.45000076293945,"strikes":[{"strike":20.0,"moneyness":0.507,"type":"put","iv":1.6781,"delta":-0.0573,"oi":119}]},{"expiration":"03/19/2027","underlying_price":39.45000076293945,"strikes":[{"strike":5.0,"moneyness":0.1267,"type":"put","iv":2.2249,"delta":-0.0163,"oi":105},{"strike":6.0,"moneyness":0.1521,"type":"put","iv":2.0531,"delta":-0.0195,"oi":141},{"strike":8.0,"moneyness":0.2028,"type":"put","iv":1.8238,"delta":-0.0271,"oi":148},{"strike":11.0,"moneyness":0.2788,"type":"put","iv":1.5828,"delta":-0.0404,"oi":282},{"strike":12.0,"moneyness":0.3042,"type":"put","iv":1.6078,"delta":-0.0489,"oi":145},{"strike":30.0,"moneyness":0.7605,"type":"put","iv":1.6034,"delta":-0.2082,"oi":270},{"strike":30.0,"moneyness":0.7605,"type":"call","iv":1.4767,"delta":0.7861,"oi":208},{"strike":47.0,"moneyness":1.1914,"type":"call","iv":1.5096,"delta":0.6399,"oi":249}]},{"expiration":"10/16/2026","underlying_price":39.45000076293945,"strikes":[{"strike":16.0,"moneyness":0.4056,"type":"put","iv":2.8457,"delta":-0.0255,"oi":166},{"strike":20.0,"moneyness":0.507,"type":"put","iv":2.3005,"delta":-0.0371,"oi":183},{"strike":21.0,"moneyness":0.5323,"type":"put","iv":2.1963,"delta":-0.0416,"oi":155},{"strike":22.0,"moneyness":0.5577,"type":"put","iv":1.9013,"delta":-0.0351,"oi":151},{"strike":23.0,"moneyness":0.583,"type":"put","iv":1.64,"delta":-0.0285,"oi":131},{"strike":25.0,"moneyness":0.6337,"type":"call","iv":1.6602,"delta":0.9471,"oi":174},{"strike":25.0,"moneyness":0.6337,"type":"put","iv":1.5427,"delta":-0.0429,"oi":909},{"strike":27.0,"moneyness":0.6844,"type":"put","iv":1.521,"delta":-0.0708,"oi":102},{"strike":28.0,"moneyness":0.7098,"type":"put","iv":1.4945,"delta":-0.0866,"oi":328},{"strike":29.0,"moneyness":0.7351,"type":"put","iv":1.3769,"delta":-0.0934,"oi":168},{"strike":30.0,"moneyness":0.7605,"type":"put","iv":1.3701,"delta":-0.1162,"oi":606},{"strike":32.0,"moneyness":0.8112,"type":"put","iv":1.3734,"delta":-0.1729,"oi":139},{"strike":33.0,"moneyness":0.8365,"type":"put","iv":1.3776,"delta":-0.2054,"oi":110},{"strike":35.0,"moneyness":0.8872,"type":"put","iv":1.3661,"delta":-0.2746,"oi":244},{"strike":36.0,"moneyness":0.9125,"type":"put","iv":1.3616,"delta":-0.3119,"oi":102},{"strike":37.0,"moneyness":0.9379,"type":"call","iv":1.3855,"delta":0.6487,"oi":133},{"strike":38.0,"moneyness":0.9632,"type":"call","iv":1.3774,"delta":0.6102,"oi":133},{"strike":40.0,"moneyness":1.0139,"type":"call","iv":1.3893,"delta":0.5335,"oi":286},{"strike":42.0,"moneyness":1.0646,"type":"call","iv":1.3926,"delta":0.4597,"oi":213},{"strike":44.0,"moneyness":1.1153,"type":"call","iv":1.3838,"delta":0.3891,"oi":153},{"strike":45.0,"moneyness":1.1407,"type":"call","iv":1.3761,"delta":0.3553,"oi":631},{"strike":50.0,"moneyness":1.2674,"type":"call","iv":1.4266,"delta":0.2297,"oi":636},{"strike":53.0,"moneyness":1.3435,"type":"call","iv":1.4637,"delta":0.1774,"oi":238},{"strike":55.0,"moneyness":1.3942,"type":"call","iv":1.5237,"delta":0.1571,"oi":136},{"strike":56.0,"moneyness":1.4195,"type":"call","iv":1.4888,"delta":0.1355,"oi":229},{"strike":60.0,"moneyness":1.5209,"type":"call","iv":1.5792,"delta":0.1051,"oi":136}]},{"expiration":"11/20/2026","underlying_price":39.45000076293945,"strikes":[{"strike":23.0,"moneyness":0.583,"type":"put","iv":1.6424,"delta":-0.1126,"oi":113},{"strike":26.0,"moneyness":0.6591,"type":"put","iv":1.6181,"delta":-0.1554,"oi":167},{"strike":30.0,"moneyness":0.7605,"type":"put","iv":1.6314,"delta":-0.2212,"oi":452},{"strike":44.0,"moneyness":1.1153,"type":"call","iv":1.6105,"delta":0.5456,"oi":524}]},{"expiration":"12/18/2026","underlying_price":39.45000076293945,"strikes":[{"strike":15.0,"moneyness":0.3802,"type":"put","iv":1.5478,"delta":-0.0414,"oi":371},{"strike":20.0,"moneyness":0.507,"type":"put","iv":1.544,"delta":-0.0919,"oi":218},{"strike":25.0,"moneyness":0.6337,"type":"put","iv":1.6012,"delta":-0.1582,"oi":137},{"strike":30.0,"moneyness":0.7605,"type":"put","iv":1.5924,"delta":-0.2259,"oi":273},{"strike":36.0,"moneyness":0.9125,"type":"call","iv":1.5238,"delta":0.6886,"oi":113},{"strike":40.0,"moneyness":1.0139,"type":"call","iv":1.5526,"delta":0.6358,"oi":135},{"strike":50.0,"moneyness":1.2674,"type":"call","iv":1.5638,"delta":0.5148,"oi":573},{"strike":55.0,"moneyness":1.3942,"type":"call","iv":1.5613,"delta":0.4611,"oi":128},{"strike":60.0,"moneyness":1.5209,"type":"call","iv":1.5399,"delta":0.408,"oi":519},{"strike":95.0,"moneyness":2.4081,"type":"call","iv":1.5543,"delta":0.1916,"oi":102},{"strike":110.0,"moneyness":2.7883,"type":"call","iv":1.634,"delta":0.1609,"oi":276}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9176,"put_delta":-0.0866,"call_gamma":0.014005,"put_gamma":0.014183,"call_theta":-0.0663,"put_theta":-0.0671,"call_vega":0.0113,"put_vega":0.0117,"call_oi":67,"put_oi":328},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.016284,"call_theta":0,"put_theta":-0.0653,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":168},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8707,"put_delta":-0.1162,"call_gamma":0.019223,"put_gamma":0.01917,"call_theta":-0.0916,"put_theta":-0.0761,"call_vega":0.0157,"put_vega":0.0146,"call_oi":84,"put_oi":606},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1436,"call_gamma":0,"put_gamma":0.022114,"call_theta":0,"put_theta":-0.0884,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":53},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1729,"call_gamma":0,"put_gamma":0.025013,"call_theta":0,"put_theta":-0.0997,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":139},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2054,"call_gamma":0,"put_gamma":0.027734,"call_theta":0,"put_theta":-0.1111,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":110},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7565,"put_delta":0,"call_gamma":0.029691,"put_gamma":0,"call_theta":-0.1298,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7231,"put_delta":-0.2746,"call_gamma":0.032237,"put_gamma":0.032783,"call_theta":-0.1363,"put_theta":-0.1289,"call_vega":0.0249,"put_vega":0.0248,"call_oi":94,"put_oi":244},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.685,"put_delta":-0.3119,"call_gamma":0.03368,"put_gamma":0.034893,"call_theta":-0.1466,"put_theta":-0.1362,"call_vega":0.0264,"put_vega":0.0263,"call_oi":65,"put_oi":102},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6487,"put_delta":0,"call_gamma":0.035956,"put_gamma":0,"call_theta":-0.1495,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6102,"put_delta":0,"call_gamma":0.037409,"put_gamma":0,"call_theta":-0.1536,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5335,"put_delta":-0.4681,"call_gamma":0.038433,"put_gamma":0.039301,"call_theta":-0.1601,"put_theta":-0.1521,"call_vega":0.0296,"put_vega":0.0296,"call_oi":286,"put_oi":57},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4597,"put_delta":0,"call_gamma":0.038281,"put_gamma":0,"call_theta":-0.16,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4251,"put_delta":0,"call_gamma":0.03765,"put_gamma":0,"call_theta":-0.1585,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3891,"put_delta":0,"call_gamma":0.037217,"put_gamma":0,"call_theta":-0.1534,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3553,"put_delta":0,"call_gamma":0.036347,"put_gamma":0,"call_theta":-0.1481,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3344,"put_delta":0,"call_gamma":0.034153,"put_gamma":0,"call_theta":-0.1506,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2495,"put_delta":0,"call_gamma":0.030245,"put_gamma":0,"call_theta":-0.1291,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2297,"put_delta":0,"call_gamma":0.028564,"put_gamma":0,"call_theta":-0.1249,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2212,"call_gamma":0,"put_gamma":0.012726,"call_theta":0,"put_theta":-0.0707,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":452},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5456,"put_delta":0,"call_gamma":0.017202,"put_gamma":0,"call_theta":-0.0967,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2259,"call_gamma":0,"put_gamma":0.010487,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":273},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7459,"put_delta":0,"call_gamma":0.011609,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2948,"call_gamma":0,"put_gamma":0.012084,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":79},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6886,"put_delta":0,"call_gamma":0.012886,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6358,"put_delta":0,"call_gamma":0.013439,"put_gamma":0,"call_theta":-0.0707,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5732,"put_delta":-0.4185,"call_gamma":0.013937,"put_gamma":0.013339,"call_theta":-0.0742,"put_theta":-0.0716,"call_vega":0.0706,"put_vega":0.0703,"call_oi":59,"put_oi":66},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5148,"put_delta":0,"call_gamma":0.014162,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0718,"put_vega":0,"call_oi":573,"put_oi":0}],"strikes":[28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,40.0,42.0,43.0,44.0,45.0,46.0,49.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.35,"put_25d_iv":136.61,"call_25d_iv":140.96,"put_25d_strike":35.0,"call_25d_strike":49.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.1,"put_25d_iv":163.14,"call_25d_iv":161.05,"put_25d_strike":30.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.11,"put_25d_iv":159.24,"call_25d_iv":159.12,"put_25d_strike":30.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.38,"put_25d_iv":160.34,"call_25d_iv":150.96,"put_25d_strike":30.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":26.62,"put_25d_iv":167.81,"call_25d_iv":141.19,"put_25d_strike":20.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":105},{"strike":6.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":141},{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":92},{"strike":8.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":225},{"strike":10.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":58},{"strike":11.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":282},{"strike":12.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":200},{"strike":15.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":463},{"strike":16.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":241},{"strike":17.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":18.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":214},{"strike":20.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":572},{"strike":21.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":155},{"strike":22.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":222},{"strike":23.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":244},{"strike":24.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":91},{"strike":25.0,"call_vanna":-3.0,"put_vanna":28.0,"net_vanna":25.0,"call_oi":174,"put_oi":1106},{"strike":26.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":250},{"strike":27.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":102},{"strike":28.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":67,"put_oi":328},{"strike":29.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":168},{"strike":30.0,"call_vanna":-26.0,"put_vanna":95.0,"net_vanna":69.0,"call_oi":292,"put_oi":1601},{"strike":31.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":32.0,"call_vanna":-21.0,"put_vanna":4.0,"net_vanna":-17.0,"call_oi":135,"put_oi":139},{"strike":33.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":110},{"strike":34.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":61,"put_oi":0},{"strike":35.0,"call_vanna":-3.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":94,"put_oi":323},{"strike":36.0,"call_vanna":-25.0,"put_vanna":3.0,"net_vanna":-23.0,"call_oi":248,"put_oi":102},{"strike":37.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":133,"put_oi":0},{"strike":38.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":133,"put_oi":0},{"strike":40.0,"call_vanna":-8.0,"put_vanna":0.0,"net_vanna":-7.0,"call_oi":421,"put_oi":57},{"strike":42.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":213,"put_oi":0},{"strike":43.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":44.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":677,"put_oi":0},{"strike":45.0,"call_vanna":11.0,"put_vanna":2.0,"net_vanna":13.0,"call_oi":690,"put_oi":66},{"strike":46.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":47.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":249,"put_oi":0},{"strike":49.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1209,"put_oi":0},{"strike":52.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":53.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":238,"put_oi":0},{"strike":55.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":264,"put_oi":0},{"strike":56.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":229,"put_oi":0},{"strike":60.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":717,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":80.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":90,"put_oi":0},{"strike":95.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":102,"put_oi":0},{"strike":100.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":94,"put_oi":0},{"strike":110.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":276,"put_oi":0}],"net_vanna":299.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":176.0,"net_charm":176.0,"call_oi":0,"put_oi":55},{"strike":15.0,"call_charm":0,"put_charm":358.0,"net_charm":358.0,"call_oi":0,"put_oi":92},{"strike":16.0,"call_charm":0,"put_charm":532.0,"net_charm":532.0,"call_oi":0,"put_oi":166},{"strike":17.0,"call_charm":0,"put_charm":262.0,"net_charm":262.0,"call_oi":0,"put_oi":60},{"strike":18.0,"call_charm":0,"put_charm":380.0,"net_charm":380.0,"call_oi":0,"put_oi":149},{"strike":20.0,"call_charm":0,"put_charm":942.0,"net_charm":942.0,"call_oi":0,"put_oi":183},{"strike":21.0,"call_charm":0,"put_charm":938.0,"net_charm":938.0,"call_oi":0,"put_oi":155},{"strike":22.0,"call_charm":0,"put_charm":787.0,"net_charm":787.0,"call_oi":0,"put_oi":222},{"strike":23.0,"call_charm":0,"put_charm":734.0,"net_charm":734.0,"call_oi":0,"put_oi":244},{"strike":24.0,"call_charm":0,"put_charm":272.0,"net_charm":272.0,"call_oi":0,"put_oi":91},{"strike":25.0,"call_charm":-23160.0,"put_charm":4413.0,"net_charm":-18747.0,"call_oi":174,"put_oi":969},{"strike":26.0,"call_charm":0,"put_charm":1486.0,"net_charm":1486.0,"call_oi":0,"put_oi":250},{"strike":27.0,"call_charm":0,"put_charm":1104.0,"net_charm":1104.0,"call_oi":0,"put_oi":102},{"strike":28.0,"call_charm":-10623.0,"put_charm":4968.0,"net_charm":-5654.0,"call_oi":67,"put_oi":328},{"strike":29.0,"call_charm":0,"put_charm":2673.0,"net_charm":2673.0,"call_oi":0,"put_oi":168},{"strike":30.0,"call_charm":-17474.0,"put_charm":19242.0,"net_charm":1768.0,"call_oi":84,"put_oi":1058},{"strike":31.0,"call_charm":0,"put_charm":1754.0,"net_charm":1754.0,"call_oi":0,"put_oi":53},{"strike":32.0,"call_charm":0,"put_charm":6243.0,"net_charm":6243.0,"call_oi":0,"put_oi":139},{"strike":33.0,"call_charm":0,"put_charm":6545.0,"net_charm":6545.0,"call_oi":0,"put_oi":110},{"strike":34.0,"call_charm":-15615.0,"put_charm":0,"net_charm":-15615.0,"call_oi":61,"put_oi":0},{"strike":35.0,"call_charm":-24155.0,"put_charm":22522.0,"net_charm":-1633.0,"call_oi":94,"put_oi":244},{"strike":36.0,"call_charm":-17013.0,"put_charm":11297.0,"net_charm":-5716.0,"call_oi":65,"put_oi":102},{"strike":37.0,"call_charm":-33630.0,"put_charm":0,"net_charm":-33630.0,"call_oi":133,"put_oi":0},{"strike":38.0,"call_charm":-32490.0,"put_charm":0,"net_charm":-32490.0,"call_oi":133,"put_oi":0},{"strike":40.0,"call_charm":-63706.0,"put_charm":10580.0,"net_charm":-53126.0,"call_oi":286,"put_oi":57},{"strike":42.0,"call_charm":-40852.0,"put_charm":0,"net_charm":-40852.0,"call_oi":213,"put_oi":0},{"strike":43.0,"call_charm":-10716.0,"put_charm":0,"net_charm":-10716.0,"call_oi":61,"put_oi":0},{"strike":44.0,"call_charm":-44422.0,"put_charm":0,"net_charm":-44422.0,"call_oi":677,"put_oi":0},{"strike":45.0,"call_charm":-86567.0,"put_charm":0,"net_charm":-86567.0,"call_oi":631,"put_oi":0},{"strike":46.0,"call_charm":-10108.0,"put_charm":0,"net_charm":-10108.0,"call_oi":77,"put_oi":0},{"strike":49.0,"call_charm":-5122.0,"put_charm":0,"net_charm":-5122.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_charm":-47543.0,"put_charm":0,"net_charm":-47543.0,"call_oi":636,"put_oi":0},{"strike":52.0,"call_charm":-4705.0,"put_charm":0,"net_charm":-4705.0,"call_oi":81,"put_oi":0},{"strike":53.0,"call_charm":-12077.0,"put_charm":0,"net_charm":-12077.0,"call_oi":238,"put_oi":0},{"strike":55.0,"call_charm":-5876.0,"put_charm":0,"net_charm":-5876.0,"call_oi":136,"put_oi":0},{"strike":56.0,"call_charm":-7547.0,"put_charm":0,"net_charm":-7547.0,"call_oi":229,"put_oi":0},{"strike":60.0,"call_charm":-3084.0,"put_charm":0,"net_charm":-3084.0,"call_oi":136,"put_oi":0}],"net_charm":-418274.0,"weekend_delta_shift":-1254821.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":175420.0,"put_delta":-46653.0,"net_delta":128768.0,"call_oi":4120,"put_oi":4314,"total_oi":8434,"total_volume":1028,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":43781.0,"put_delta":-21914.0,"net_delta":21867.0,"call_oi":783,"put_oi":1187,"total_oi":1970,"total_volume":319,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":133132.0,"put_delta":-36011.0,"net_delta":97121.0,"call_oi":2821,"put_oi":2108,"total_oi":4929,"total_volume":207,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":72741.0,"put_delta":-14489.0,"net_delta":58253.0,"call_oi":999,"put_oi":1613,"total_oi":2612,"total_volume":252,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":20645.0,"put_delta":-1512.0,"net_delta":19134.0,"call_oi":241,"put_oi":204,"total_oi":445,"total_volume":41,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":39.0,"straddle_price":8.1,"straddle_pct":20.53,"implied_move":20.53,"avg_iv":137.5},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":18.3,"straddle_pct":46.39,"implied_move":46.39,"avg_iv":161.9},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":22.3,"straddle_pct":56.53,"implied_move":56.53,"avg_iv":158.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":113,"total_oi":143,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":141,"total_oi":141,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":94,"total_oi":95,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":225,"total_oi":228,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":81,"total_oi":111,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":152,"total_volume":152,"call_oi":0,"put_oi":312,"total_oi":312,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":219,"total_oi":243,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":63,"total_oi":79,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":29,"put_oi":475,"total_oi":504,"bias":"bearish"},{"strike":16.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":5,"put_oi":241,"total_oi":246,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":94,"total_oi":101,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":54,"put_oi":221,"total_oi":275,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":24,"put_oi":95,"total_oi":119,"bias":"bearish"},{"strike":20.0,"call_volume":12,"put_volume":18,"total_volume":30,"call_oi":51,"put_oi":591,"total_oi":642,"bias":"neutral"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":192,"total_oi":216,"bias":"bullish"},{"strike":22.0,"call_volume":6,"put_volume":106,"total_volume":112,"call_oi":27,"put_oi":273,"total_oi":300,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":56,"put_oi":283,"total_oi":339,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":32,"put_oi":164,"total_oi":196,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":83,"total_volume":83,"call_oi":204,"put_oi":1151,"total_oi":1355,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":46,"put_oi":294,"total_oi":340,"bias":"bearish"},{"strike":27.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":18,"put_oi":139,"total_oi":157,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":105,"put_oi":411,"total_oi":516,"bias":"bearish"},{"strike":29.0,"call_volume":7,"put_volume":15,"total_volume":22,"call_oi":26,"put_oi":197,"total_oi":223,"bias":"bearish"},{"strike":30.0,"call_volume":13,"put_volume":212,"total_volume":225,"call_oi":332,"put_oi":1606,"total_oi":1938,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":51,"put_oi":82,"total_oi":133,"bias":"bearish"},{"strike":32.0,"call_volume":9,"put_volume":30,"total_volume":39,"call_oi":200,"put_oi":223,"total_oi":423,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":39,"put_oi":153,"total_oi":192,"bias":"bearish"},{"strike":34.0,"call_volume":5,"put_volume":43,"total_volume":48,"call_oi":94,"put_oi":52,"total_oi":146,"bias":"bearish"},{"strike":35.0,"call_volume":13,"put_volume":72,"total_volume":85,"call_oi":135,"put_oi":359,"total_oi":494,"bias":"bearish"},{"strike":36.0,"call_volume":57,"put_volume":41,"total_volume":98,"call_oi":284,"put_oi":145,"total_oi":429,"bias":"neutral"},{"strike":37.0,"call_volume":39,"put_volume":18,"total_volume":57,"call_oi":199,"put_oi":60,"total_oi":259,"bias":"bullish"},{"strike":38.0,"call_volume":22,"put_volume":16,"total_volume":38,"call_oi":185,"put_oi":68,"total_oi":253,"bias":"neutral"},{"strike":39.0,"call_volume":10,"put_volume":25,"total_volume":35,"call_oi":90,"put_oi":28,"total_oi":118,"bias":"bearish"},{"strike":40.0,"call_volume":69,"put_volume":19,"total_volume":88,"call_oi":494,"put_oi":127,"total_oi":621,"bias":"bullish"},{"strike":41.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":39,"put_oi":18,"total_oi":57,"bias":"bullish"},{"strike":42.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":274,"put_oi":9,"total_oi":283,"bias":"bullish"},{"strike":43.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":97,"put_oi":2,"total_oi":99,"bias":"bullish"},{"strike":44.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":702,"put_oi":6,"total_oi":708,"bias":"bullish"},{"strike":45.0,"call_volume":61,"put_volume":5,"total_volume":66,"call_oi":750,"put_oi":125,"total_oi":875,"bias":"bullish"},{"strike":46.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":91,"put_oi":2,"total_oi":93,"bias":"bullish"},{"strike":47.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":268,"put_oi":7,"total_oi":275,"bias":"bullish"},{"strike":48.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":54,"put_oi":6,"total_oi":60,"bias":"bullish"},{"strike":49.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":7,"total_oi":71,"bias":"bullish"},{"strike":50.0,"call_volume":82,"put_volume":1,"total_volume":83,"call_oi":1224,"put_oi":29,"total_oi":1253,"bias":"bullish"},{"strike":51.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":30,"put_oi":7,"total_oi":37,"bias":"bullish"},{"strike":52.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":103,"put_oi":10,"total_oi":113,"bias":"bullish"},{"strike":53.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":279,"put_oi":26,"total_oi":305,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":57.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bullish"},{"strike":58.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bullish"},{"strike":59.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":60.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":769,"put_oi":57,"total_oi":826,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":65.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":61,"put_oi":4,"total_oi":65,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":13,"total_oi":79,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":10,"total_oi":112,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":276,"put_oi":12,"total_oi":288,"bias":"bullish"}],"underlying_price":39.45000076293945,"peak_call_strike":42.0,"peak_put_strike":30.0,"total_call_volume":759,"total_put_volume":1110,"volume_pc_ratio":1.462},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.81,0.84,0.86,0.89,0.91,0.94,0.96,0.99,1.01,1.04,1.06,1.09,1.11,1.14,1.17,1.19,1.22,1.24,1.27,1.29],"y":[14,49,77,168],"z":[[147.62,137.69,142.12,140.53,140.62,140.1,134.12,138.06,138.92,135.94,135.25,137.45,137.42,136.11,139.26,139.8,138.38,136.13,143.18,null,139.63,140.96,142.66,144.88],[163.41,162.32,163.14,163.4,161.23,null,null,164.11,161.36,159.22,161.61,null,161.94,null,null,null,161.05,160.36,null,null,161.32,null,null,null],[154.95,null,155.87,null,156.68,158.64,null,155.28,156.06,156.57,158.25,null,158.25,null,154.33,null,154.88,159.5,null,155.92,null,null,158.06,null],[153.11,153.16,154.0,null,null,null,147.6,148.27,148.23,154.62,null,150.19,149.71,null,150.11,149.92,null,150.34,null,150.96,null,null,149.66,null]],"levels":[134.1,137.1,140.1,143.1,146.1,149.1,152.1,155.1,158.1,161.1,164.1],"min_iv":134.1,"max_iv":164.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":39.0,"atm_iv":139.01,"otm_strike":41.0,"otm_iv":137.59,"itm_strike":37.0,"itm_iv":138.55,"iv_butterfly":-1.88,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":155.26,"otm_strike":42.0,"otm_iv":154.33,"itm_strike":37.0,"itm_iv":153.28,"iv_butterfly":-2.91,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":39.0,"atm_iv":150.19,"otm_strike":42.0,"otm_iv":150.11,"itm_strike":37.0,"itm_iv":148.08,"iv_butterfly":-2.18,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":198.05},{"date":"2026-09-15","iv":202.97},{"date":"2026-09-16","iv":197.15},{"date":"2026-09-17","iv":168.03},{"date":"2026-09-18","iv":172.02},{"date":"2026-09-21","iv":168.62},{"date":"2026-09-22","iv":160.3},{"date":"2026-09-23","iv":157.0},{"date":"2026-09-24","iv":157.2},{"date":"2026-09-25","iv":171.8},{"date":"2026-09-28","iv":158.1},{"date":"2026-09-29","iv":172.1},{"date":"2026-09-30","iv":165.6},{"date":"2026-10-01","iv":154.2},{"date":"2026-10-02","iv":160.6}]}}