{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BETA","summary":{"name":"BETA","price":22.17,"total_oi":24368,"call_oi":19376,"put_oi":4992,"pc_ratio":0.258,"net_gex":392991.81,"avg_iv":92.2,"iv_rank":28.8,"iv_52w_high":128.55,"iv_52w_low":77.5,"gamma_flip":20.6,"max_pain":17.5},"features":{"symbol":"BETA","price":22.17,"total_oi":24368,"analysis_coverage":0.9444,"avg_iv_pct":92.2,"iv_rank":28.8,"iv_52w_high_pct":128.55,"iv_52w_low_pct":77.5,"front_dte":14,"front_atm_iv_pct":83.8408,"back_atm_iv_pct":82.9156,"term_premium_pp":0.9252,"expected_move_front_pct":16.42,"straddle_front_pct":12.74,"straddle_30d_pct":12.74,"risk_reversal_front_pp":0.05,"risk_reversal_30d_pp":0.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.258,"put_call_oi_front_ratio":0.249,"put_call_volume_front_ratio":0.026,"option_volume":575,"volume_oi_ratio":0.023597,"net_delta_normalized":0.198398,"dealer_delta_normalized":-0.184174,"gex_per_100k_oi":1612737.23736,"vanna_per_100k_oi":2449.93434,"charm_per_100k_oi":-537713.394616,"weekend_delta_shift_per_100k_oi":-1613136.080105,"iv_surface_range_pp":22.0,"gamma_flip_distance_pct":-7.081642,"max_pain_distance_pct":-21.064502,"peak_call_distance_pct":1.488498,"peak_put_distance_pct":-54.894001},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.38,"put_gex":0.0,"net_gex":4.38,"call_oi":10,"put_oi":0},{"strike":5.0,"call_gex":11.22,"put_gex":-32.51,"net_gex":-21.3,"call_oi":10,"put_oi":31},{"strike":7.5,"call_gex":2.12,"put_gex":-174.37,"net_gex":-172.25,"call_oi":349,"put_oi":86},{"strike":10.0,"call_gex":3.03,"put_gex":-179.35,"net_gex":-176.32,"call_oi":147,"put_oi":56},{"strike":12.5,"call_gex":1672.05,"put_gex":-2553.94,"net_gex":-881.89,"call_oi":321,"put_oi":469},{"strike":15.0,"call_gex":1123.3,"put_gex":-10868.23,"net_gex":-9744.93,"call_oi":227,"put_oi":1005},{"strike":17.5,"call_gex":5514.35,"put_gex":-18477.92,"net_gex":-12963.57,"call_oi":1459,"put_oi":1095},{"strike":20.0,"call_gex":41748.83,"put_gex":-32699.36,"net_gex":9049.47,"call_oi":1097,"put_oi":1020},{"strike":22.5,"call_gex":86417.24,"put_gex":-24416.1,"net_gex":62001.14,"call_oi":1799,"put_oi":760},{"strike":25.0,"call_gex":228725.93,"put_gex":-9792.1,"net_gex":218933.84,"call_oi":5940,"put_oi":384},{"strike":30.0,"call_gex":105245.83,"put_gex":-1274.82,"net_gex":103971.01,"call_oi":6254,"put_oi":82},{"strike":35.0,"call_gex":22119.69,"put_gex":-58.58,"net_gex":22061.12,"call_oi":1684,"put_oi":4},{"strike":40.0,"call_gex":931.13,"put_gex":0.0,"net_gex":931.13,"call_oi":79,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":78680.0,"total_value":78680.0},{"strike":5.0,"call_value":25.0,"put_value":66200.0,"total_value":66225.0},{"strike":7.5,"call_value":75.0,"put_value":53797.5,"total_value":53872.5},{"strike":10.0,"call_value":997.5,"put_value":41610.0,"total_value":42607.5},{"strike":12.5,"call_value":2287.5,"put_value":29562.5,"total_value":31850.0},{"strike":15.0,"call_value":4380.0,"put_value":18687.5,"total_value":23067.5},{"strike":17.5,"call_value":7040.0,"put_value":10325.0,"total_value":17365.0},{"strike":20.0,"call_value":13347.5,"put_value":4700.0,"total_value":18047.5},{"strike":22.5,"call_value":22397.5,"put_value":1625.0,"total_value":24022.5},{"strike":25.0,"call_value":35945.0,"put_value":450.0,"total_value":36395.0},{"strike":30.0,"call_value":92740.0,"put_value":20.0,"total_value":92760.0},{"strike":35.0,"call_value":180805.0,"put_value":0.0,"total_value":180805.0},{"strike":40.0,"call_value":277290.0,"put_value":0,"total_value":277290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":287.1,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.0,"strike":15.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.2,"strike":10.91},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.6,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":78.0,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.3,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.9,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":82.9,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.1,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.6,"strike":29.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.8,"strike":28.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.4,"strike":31.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1921,"contract_count":4,"total_oi":2547},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":118},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":1856},{"expiration":"04/16/2027","dte":196,"iv":0.4538,"contract_count":4,"total_oi":109},{"expiration":"01/21/2028","dte":476,"iv":0.4065,"contract_count":4,"total_oi":27},{"expiration":"01/19/2029","dte":840,"iv":0.6282,"contract_count":3,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.42,"expected_move_2std":32.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.38,"expected_move_2std":60.75,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.26,"expected_move_2std":80.52,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":57.09,"expected_move_2std":114.18,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.45,"expected_move_2std":176.91,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":120.34,"expected_move_2std":240.67,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10573,"put_oi":2631,"total_oi":13204,"pc_ratio":0.249,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1178,"put_oi":237,"total_oi":1415,"pc_ratio":0.201,"pc_ratio_volume":0.636,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7048,"put_oi":1879,"total_oi":8927,"pc_ratio":0.267,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":448,"put_oi":226,"total_oi":674,"pc_ratio":0.504,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":75,"put_oi":17,"total_oi":92,"pc_ratio":0.227,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":54,"put_oi":2,"total_oi":56,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":990.0,"put_delta_oi":0,"dealer_delta":-990.0,"call_oi":10,"put_oi":0},{"strike":5.0,"call_delta_oi":980.0,"put_delta_oi":-53.0,"dealer_delta":-927.0,"call_oi":10,"put_oi":31},{"strike":7.5,"call_delta_oi":96.0,"put_delta_oi":-261.0,"dealer_delta":165.0,"call_oi":1,"put_oi":86},{"strike":10.0,"call_delta_oi":91.0,"put_delta_oi":-183.0,"dealer_delta":92.0,"call_oi":1,"put_oi":56},{"strike":12.5,"call_delta_oi":28760.0,"put_delta_oi":-2470.0,"dealer_delta":-26290.0,"call_oi":303,"put_oi":469},{"strike":15.0,"call_delta_oi":10119.0,"put_delta_oi":-12082.0,"dealer_delta":1964.0,"call_oi":114,"put_oi":1005},{"strike":17.5,"call_delta_oi":27088.0,"put_delta_oi":-10818.0,"dealer_delta":-16270.0,"call_oi":337,"put_oi":1095},{"strike":20.0,"call_delta_oi":85816.0,"put_delta_oi":-26656.0,"dealer_delta":-59160.0,"call_oi":1097,"put_oi":1020},{"strike":22.5,"call_delta_oi":94574.0,"put_delta_oi":-34166.0,"dealer_delta":-60408.0,"call_oi":1799,"put_oi":760},{"strike":25.0,"call_delta_oi":181359.0,"put_delta_oi":-21440.0,"dealer_delta":-159919.0,"call_oi":5940,"put_oi":384},{"strike":30.0,"call_delta_oi":105454.0,"put_delta_oi":-4954.0,"dealer_delta":-100500.0,"call_oi":6254,"put_oi":82},{"strike":35.0,"call_delta_oi":25289.0,"put_delta_oi":-306.0,"dealer_delta":-24983.0,"call_oi":1684,"put_oi":4},{"strike":40.0,"call_delta_oi":1570.0,"put_delta_oi":0,"dealer_delta":-1570.0,"call_oi":79,"put_oi":0}],"net_dealer_delta":-448795.0,"total_call_delta":562186.0,"total_put_delta":-113391.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.170000076293945,"strikes":[{"strike":12.5,"moneyness":0.5638,"type":"call","iv":0.7244,"delta":0.956,"oi":248},{"strike":12.5,"moneyness":0.5638,"type":"put","iv":0.8708,"delta":-0.068,"oi":213},{"strike":15.0,"moneyness":0.6766,"type":"put","iv":0.7864,"delta":-0.1211,"oi":343},{"strike":17.5,"moneyness":0.7894,"type":"put","iv":0.8192,"delta":-0.2156,"oi":185},{"strike":17.5,"moneyness":0.7894,"type":"call","iv":0.6915,"delta":0.8046,"oi":323},{"strike":20.0,"moneyness":0.9021,"type":"put","iv":0.7964,"delta":-0.3144,"oi":419},{"strike":20.0,"moneyness":0.9021,"type":"call","iv":0.7103,"delta":0.6891,"oi":322},{"strike":22.5,"moneyness":1.0149,"type":"put","iv":0.782,"delta":-0.4198,"oi":380},{"strike":22.5,"moneyness":1.0149,"type":"call","iv":0.7193,"delta":0.5734,"oi":735},{"strike":25.0,"moneyness":1.1276,"type":"put","iv":0.7998,"delta":-0.5158,"oi":194},{"strike":25.0,"moneyness":1.1276,"type":"call","iv":0.753,"delta":0.473,"oi":1436},{"strike":30.0,"moneyness":1.3532,"type":"call","iv":0.7467,"delta":0.2983,"oi":2376},{"strike":35.0,"moneyness":1.5787,"type":"call","iv":0.7466,"delta":0.1798,"oi":1103}]},{"expiration":"04/16/2027","underlying_price":22.170000076293945,"strikes":[{"strike":35.0,"moneyness":1.5787,"type":"call","iv":0.6767,"delta":0.2644,"oi":107}]},{"expiration":"10/16/2026","underlying_price":22.170000076293945,"strikes":[{"strike":12.5,"moneyness":0.5638,"type":"put","iv":1.7848,"delta":-0.0305,"oi":221},{"strike":15.0,"moneyness":0.6766,"type":"put","iv":2.1821,"delta":-0.1234,"oi":540},{"strike":17.5,"moneyness":0.7894,"type":"put","iv":0.9057,"delta":-0.0697,"oi":868},{"strike":20.0,"moneyness":0.9021,"type":"put","iv":0.7517,"delta":-0.2096,"oi":507},{"strike":20.0,"moneyness":0.9021,"type":"call","iv":0.6197,"delta":0.8295,"oi":716},{"strike":22.5,"moneyness":1.0149,"type":"put","iv":0.997,"delta":-0.4906,"oi":328},{"strike":22.5,"moneyness":1.0149,"type":"call","iv":0.68,"delta":0.4844,"oi":996},{"strike":25.0,"moneyness":1.1276,"type":"put","iv":1.0308,"delta":-0.6958,"oi":118},{"strike":25.0,"moneyness":1.1276,"type":"call","iv":0.7512,"delta":0.2219,"oi":3764},{"strike":30.0,"moneyness":1.3532,"type":"call","iv":0.973,"delta":0.0609,"oi":3259},{"strike":35.0,"moneyness":1.5787,"type":"call","iv":1.3969,"delta":0.0554,"oi":474}]},{"expiration":"11/20/2026","underlying_price":22.170000076293945,"strikes":[{"strike":15.0,"moneyness":0.6766,"type":"put","iv":0.9793,"delta":-0.0979,"oi":111},{"strike":25.0,"moneyness":1.1276,"type":"call","iv":0.7194,"delta":0.3788,"oi":632},{"strike":30.0,"moneyness":1.3532,"type":"call","iv":0.7928,"delta":0.1871,"oi":527}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.035305,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0056,"call_oi":1122,"put_oi":868},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8295,"put_delta":-0.2096,"call_gamma":0.097781,"put_gamma":0.091538,"call_theta":-0.0271,"put_theta":-0.0342,"call_vega":0.0106,"put_vega":0.012,"call_oi":716,"put_oi":507},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4844,"put_delta":-0.4906,"call_gamma":0.140104,"put_gamma":0.095606,"call_theta":-0.0448,"put_theta":-0.0625,"call_vega":0.0167,"put_vega":0.0167,"call_oi":996,"put_oi":328},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2219,"put_delta":-0.6958,"call_gamma":0.094669,"put_gamma":0.081115,"call_theta":-0.0365,"put_theta":-0.0558,"call_vega":0.0124,"put_vega":0.0146,"call_oi":3764,"put_oi":118},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3042,"call_gamma":0,"put_gamma":0.05267,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":71},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3788,"put_delta":0,"call_gamma":0.06577,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":632,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.05,"put_25d_iv":75.17,"call_25d_iv":75.12,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.34,"put_25d_iv":82.63,"call_25d_iv":79.28,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.25,"put_25d_iv":81.92,"call_25d_iv":74.67,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.07,"put_25d_iv":79.75,"call_25d_iv":67.67,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":12.5,"call_vanna":-16.0,"put_vanna":16.0,"net_vanna":-1.0,"call_oi":303,"put_oi":434},{"strike":15.0,"call_vanna":-7.0,"put_vanna":49.0,"net_vanna":43.0,"call_oi":87,"put_oi":994},{"strike":17.5,"call_vanna":-29.0,"put_vanna":35.0,"net_vanna":6.0,"call_oi":323,"put_oi":1053},{"strike":20.0,"call_vanna":-46.0,"put_vanna":49.0,"net_vanna":3.0,"call_oi":1038,"put_oi":997},{"strike":22.5,"call_vanna":-20.0,"put_vanna":13.0,"net_vanna":-7.0,"call_oi":1731,"put_oi":708},{"strike":25.0,"call_vanna":153.0,"put_vanna":-2.0,"net_vanna":151.0,"call_oi":5923,"put_oi":382},{"strike":30.0,"call_vanna":275.0,"put_vanna":-2.0,"net_vanna":272.0,"call_oi":6162,"put_oi":64},{"strike":35.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1684,"put_oi":0},{"strike":40.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":64,"put_oi":0}],"net_vanna":597.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":346.0,"net_charm":346.0,"call_oi":0,"put_oi":221},{"strike":15.0,"call_charm":0,"put_charm":12484.0,"net_charm":12484.0,"call_oi":0,"put_oi":651},{"strike":17.5,"call_charm":0,"put_charm":3043.0,"net_charm":3043.0,"call_oi":0,"put_oi":868},{"strike":20.0,"call_charm":-42024.0,"put_charm":9862.0,"net_charm":-32162.0,"call_oi":716,"put_oi":578},{"strike":22.5,"call_charm":-56297.0,"put_charm":26225.0,"net_charm":-30072.0,"call_oi":996,"put_oi":328},{"strike":25.0,"call_charm":-83697.0,"put_charm":11950.0,"net_charm":-71746.0,"call_oi":4396,"put_oi":118},{"strike":30.0,"call_charm":-11191.0,"put_charm":0,"net_charm":-11191.0,"call_oi":3786,"put_oi":0},{"strike":35.0,"call_charm":-1731.0,"put_charm":0,"net_charm":-1731.0,"call_oi":474,"put_oi":0}],"net_charm":-131030.0,"weekend_delta_shift":-393089.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":213635.0,"put_delta":-49054.0,"net_delta":164582.0,"call_oi":9209,"put_oi":2631,"total_oi":11840,"total_volume":39,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":34886.0,"put_delta":-5018.0,"net_delta":29868.0,"call_oi":1178,"put_oi":237,"total_oi":1415,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":282649.0,"put_delta":-50039.0,"net_delta":232610.0,"call_oi":6665,"put_oi":1879,"total_oi":8544,"total_volume":462,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":22200.0,"put_delta":-8821.0,"net_delta":13378.0,"call_oi":448,"put_oi":226,"total_oi":674,"total_volume":20,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4822.0,"put_delta":-409.0,"net_delta":4413.0,"call_oi":75,"put_oi":17,"total_oi":92,"total_volume":17,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3994.0,"put_delta":-50.0,"net_delta":3944.0,"call_oi":54,"put_oi":2,"total_oi":56,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":2.82,"straddle_pct":12.74,"implied_move":12.74,"avg_iv":83.9},{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":5.33,"straddle_pct":24.02,"implied_move":24.02,"avg_iv":82.9},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":7.05,"straddle_pct":31.8,"implied_move":31.8,"avg_iv":75.1},{"expiration":"04/16/2027","dte":196,"strike":22.5,"straddle_price":9.9,"straddle_pct":44.65,"implied_move":44.65,"avg_iv":77.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":31,"total_oi":41,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":86,"total_oi":435,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":147,"put_oi":56,"total_oi":203,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":469,"total_oi":790,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":227,"put_oi":1005,"total_oi":1232,"bias":"bullish"},{"strike":17.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1459,"put_oi":1095,"total_oi":2554,"bias":"bullish"},{"strike":20.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":1097,"put_oi":1020,"total_oi":2117,"bias":"bearish"},{"strike":22.5,"call_volume":470,"put_volume":1,"total_volume":471,"call_oi":1799,"put_oi":760,"total_oi":2559,"bias":"bullish"},{"strike":25.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":5940,"put_oi":384,"total_oi":6324,"bias":"bullish"},{"strike":30.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":6254,"put_oi":82,"total_oi":6336,"bias":"bullish"},{"strike":35.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1684,"put_oi":4,"total_oi":1688,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"}],"underlying_price":22.170000076293945,"peak_call_strike":22.5,"peak_put_strike":10.0,"total_call_volume":554,"total_put_volume":21,"volume_pc_ratio":0.038},"iv_contours":{"x":[0.79,0.9,1.01,1.13],"y":[14,49,105],"z":[[90.57,68.57,83.85,89.1],[75.36,82.63,82.9,71.94],[75.53,75.34,75.06,77.64]],"levels":[68.6,70.8,73.0,75.2,77.4,79.6,81.8,84.0,86.2,88.4,90.6],"min_iv":68.6,"max_iv":90.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.1},{"date":"2026-09-15","iv":120.15},{"date":"2026-09-16","iv":128.55},{"date":"2026-09-17","iv":100.11},{"date":"2026-09-18","iv":107.8},{"date":"2026-09-21","iv":101.6},{"date":"2026-09-22","iv":88.6},{"date":"2026-09-23","iv":77.5},{"date":"2026-09-24","iv":108.4},{"date":"2026-09-25","iv":112.1},{"date":"2026-09-28","iv":111.2},{"date":"2026-09-29","iv":112.5},{"date":"2026-09-30","iv":116.6},{"date":"2026-10-01","iv":110.3},{"date":"2026-10-02","iv":92.2}]}}