{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BEPC","summary":{"name":"BEPC","price":28.52,"total_oi":6812,"call_oi":4332,"put_oi":2480,"pc_ratio":0.572,"net_gex":46618.47,"avg_iv":66.2,"iv_rank":18.0,"iv_52w_high":134.92,"iv_52w_low":51.1,"gamma_flip":32.3,"max_pain":30.0},"features":{"symbol":"BEPC","price":28.52,"total_oi":6812,"analysis_coverage":0.8333,"avg_iv_pct":66.2,"iv_rank":18.0,"iv_52w_high_pct":134.92,"iv_52w_low_pct":51.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":102.38,"risk_reversal_30d_pp":102.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.572,"put_call_oi_front_ratio":0.619,"put_call_volume_front_ratio":0.583,"option_volume":41,"volume_oi_ratio":0.006019,"net_delta_normalized":-0.039312,"dealer_delta_normalized":0.039312,"gex_per_100k_oi":684358.044627,"vanna_per_100k_oi":3361.714621,"charm_per_100k_oi":76218.43805,"weekend_delta_shift_per_100k_oi":228669.994128,"iv_surface_range_pp":103.0,"gamma_flip_distance_pct":13.253857,"max_pain_distance_pct":5.189341,"peak_call_distance_pct":5.189341,"peak_put_distance_pct":5.189341},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":4.46,"put_gex":-2.72,"net_gex":1.74,"call_oi":1,"put_oi":1},{"strike":20.0,"call_gex":11.58,"put_gex":-270.58,"net_gex":-259.0,"call_oi":1,"put_oi":24},{"strike":22.5,"call_gex":118.93,"put_gex":-2732.16,"net_gex":-2613.23,"call_oi":5,"put_oi":115},{"strike":25.0,"call_gex":544.89,"put_gex":-51105.85,"net_gex":-50560.97,"call_oi":13,"put_oi":1148},{"strike":30.0,"call_gex":103791.66,"put_gex":-67269.93,"net_gex":36521.73,"call_oi":1029,"put_oi":850},{"strike":35.0,"call_gex":48094.7,"put_gex":-11292.75,"net_gex":36801.94,"call_oi":1518,"put_oi":303},{"strike":40.0,"call_gex":7703.87,"put_gex":-291.21,"net_gex":7412.66,"call_oi":332,"put_oi":13},{"strike":45.0,"call_gex":14515.81,"put_gex":-424.84,"net_gex":14090.97,"call_oi":1068,"put_oi":26},{"strike":50.0,"call_gex":3973.93,"put_gex":0.0,"net_gex":3973.93,"call_oi":267,"put_oi":0},{"strike":55.0,"call_gex":581.92,"put_gex":0.0,"net_gex":581.92,"call_oi":42,"put_oi":0},{"strike":60.0,"call_gex":323.98,"put_gex":0.0,"net_gex":323.98,"call_oi":26,"put_oi":0},{"strike":65.0,"call_gex":342.8,"put_gex":0.0,"net_gex":342.8,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":26180.0,"total_value":26180.0},{"strike":20.0,"call_value":2.5,"put_value":19982.5,"total_value":19985.0},{"strike":22.5,"call_value":7.5,"put_value":13845.0,"total_value":13852.5},{"strike":25.0,"call_value":25.0,"put_value":7995.0,"total_value":8020.0},{"strike":30.0,"call_value":125.0,"put_value":2035.0,"total_value":2160.0},{"strike":35.0,"call_value":5370.0,"put_value":325.0,"total_value":5695.0},{"strike":40.0,"call_value":18205.0,"put_value":130.0,"total_value":18335.0},{"strike":45.0,"call_value":32700.0,"put_value":0.0,"total_value":32700.0},{"strike":50.0,"call_value":52535.0,"put_value":0.0,"total_value":52535.0},{"strike":55.0,"call_value":73705.0,"put_value":0.0,"total_value":73705.0},{"strike":60.0,"call_value":95085.0,"put_value":0.0,"total_value":95085.0},{"strike":65.0,"call_value":116595.0,"put_value":0,"total_value":116595.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.0,"strike":21.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.1,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":135.5,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.9,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.4,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.3,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.6,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.7,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":53.1,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":115.1,"strike":48.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.0,"strike":45.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":373},{"expiration":"11/20/2026","dte":49,"iv":0.5936,"contract_count":2,"total_oi":976},{"expiration":"12/18/2026","dte":77,"iv":0.107,"contract_count":2,"total_oi":279},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":251}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":399,"put_oi":247,"total_oi":646,"pc_ratio":0.619,"pc_ratio_volume":0.583,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3214,"put_oi":1238,"total_oi":4452,"pc_ratio":0.385,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":394,"put_oi":640,"total_oi":1034,"pc_ratio":1.624,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":325,"put_oi":355,"total_oi":680,"pc_ratio":1.092,"pc_ratio_volume":0.125,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":98.0,"put_delta_oi":-11.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":20.0,"call_delta_oi":95.0,"put_delta_oi":-116.0,"dealer_delta":21.0,"call_oi":1,"put_oi":24},{"strike":22.5,"call_delta_oi":446.0,"put_delta_oi":-1150.0,"dealer_delta":704.0,"call_oi":5,"put_oi":115},{"strike":25.0,"call_delta_oi":1043.0,"put_delta_oi":-18295.0,"dealer_delta":17253.0,"call_oi":13,"put_oi":1148},{"strike":30.0,"call_delta_oi":35363.0,"put_delta_oi":-50777.0,"dealer_delta":15414.0,"call_oi":1029,"put_oi":850},{"strike":35.0,"call_delta_oi":14234.0,"put_delta_oi":-25547.0,"dealer_delta":11313.0,"call_oi":1518,"put_oi":303},{"strike":40.0,"call_delta_oi":7180.0,"put_delta_oi":-1144.0,"dealer_delta":-6036.0,"call_oi":332,"put_oi":13},{"strike":45.0,"call_delta_oi":7353.0,"put_delta_oi":-2329.0,"dealer_delta":-5024.0,"call_oi":1068,"put_oi":26},{"strike":50.0,"call_delta_oi":4898.0,"put_delta_oi":0,"dealer_delta":-4898.0,"call_oi":267,"put_oi":0},{"strike":55.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":42,"put_oi":0},{"strike":60.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":26,"put_oi":0},{"strike":65.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":26779.0,"total_call_delta":72590.0,"total_put_delta":-99369.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":28.520000457763672,"strikes":[{"strike":30.0,"moneyness":1.0519,"type":"put","iv":0.3884,"delta":-0.4949,"oi":210},{"strike":35.0,"moneyness":1.2272,"type":"call","iv":0.3053,"delta":0.2136,"oi":117}]},{"expiration":"10/16/2026","underlying_price":28.520000457763672,"strikes":[{"strike":25.0,"moneyness":0.8766,"type":"put","iv":1.3548,"delta":-0.2582,"oi":111},{"strike":30.0,"moneyness":1.0519,"type":"put","iv":0.3555,"delta":-0.7574,"oi":136},{"strike":30.0,"moneyness":1.0519,"type":"call","iv":0.331,"delta":0.2253,"oi":237},{"strike":35.0,"moneyness":1.2272,"type":"call","iv":0.5314,"delta":0.0241,"oi":162}]},{"expiration":"11/20/2026","underlying_price":28.520000457763672,"strikes":[{"strike":25.0,"moneyness":0.8766,"type":"put","iv":0.3659,"delta":-0.1354,"oi":857},{"strike":30.0,"moneyness":1.0519,"type":"put","iv":0.3501,"delta":-0.6145,"oi":275},{"strike":30.0,"moneyness":1.0519,"type":"call","iv":0.3216,"delta":0.3716,"oi":701},{"strike":35.0,"moneyness":1.2272,"type":"call","iv":0.3839,"delta":0.0867,"oi":1095},{"strike":40.0,"moneyness":1.4025,"type":"call","iv":1.0769,"delta":0.2557,"oi":149},{"strike":45.0,"moneyness":1.5778,"type":"call","iv":0.7714,"delta":0.0707,"oi":985},{"strike":50.0,"moneyness":1.7532,"type":"call","iv":1.4432,"delta":0.2117,"oi":200}]},{"expiration":"12/18/2026","underlying_price":28.520000457763672,"strikes":[{"strike":25.0,"moneyness":0.8766,"type":"put","iv":0.3893,"delta":-0.1894,"oi":103},{"strike":30.0,"moneyness":1.0519,"type":"put","iv":0.3403,"delta":-0.5758,"oi":229},{"strike":35.0,"moneyness":1.2272,"type":"put","iv":0.3887,"delta":-0.8452,"oi":193},{"strike":35.0,"moneyness":1.2272,"type":"call","iv":0.3532,"delta":0.1282,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2582,"call_gamma":0,"put_gamma":0.04432,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":111},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2253,"put_delta":-0.7574,"call_gamma":0.168469,"put_gamma":0.163431,"call_theta":-0.0213,"put_theta":-0.0203,"call_vega":0.0162,"put_vega":0.0168,"call_oi":237,"put_oi":136},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.019783,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1354,"call_gamma":0,"put_gamma":0.057489,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":857},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3716,"put_delta":-0.6145,"call_gamma":0.113672,"put_gamma":0.105601,"call_theta":-0.0142,"put_theta":-0.0121,"call_vega":0.0391,"put_vega":0.0396,"call_oi":701,"put_oi":275},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0867,"put_delta":-0.8973,"call_gamma":0.039797,"put_gamma":0.042238,"call_theta":-0.0068,"put_theta":-0.0042,"call_vega":0.0163,"put_vega":0.0185,"call_oi":1095,"put_oi":72},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.029356,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":77},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1894,"call_gamma":0,"put_gamma":0.053455,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":103},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5758,"call_gamma":0,"put_gamma":0.088454,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":229},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1282,"put_delta":-0.8452,"call_gamma":0.045586,"put_gamma":0.047079,"call_theta":-0.0067,"put_theta":-0.0044,"call_vega":0.0273,"put_vega":0.031,"call_oi":144,"put_oi":193}],"strikes":[22.5,25.0,30.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":102.38,"put_25d_iv":135.48,"call_25d_iv":33.1,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-71.09,"put_25d_iv":36.59,"call_25d_iv":107.69,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-46.19,"put_25d_iv":38.93,"call_25d_iv":85.12,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.33,"put_25d_iv":39.86,"call_25d_iv":30.53,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":77},{"strike":25.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1148},{"strike":30.0,"call_vanna":32.0,"put_vanna":-18.0,"net_vanna":14.0,"call_oi":938,"put_oi":850},{"strike":35.0,"call_vanna":77.0,"put_vanna":-18.0,"net_vanna":59.0,"call_oi":1518,"put_oi":265},{"strike":40.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":332,"put_oi":0},{"strike":45.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1046,"put_oi":0},{"strike":50.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":251,"put_oi":0}],"net_vanna":229.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":7397.0,"net_charm":7397.0,"call_oi":0,"put_oi":968},{"strike":30.0,"call_charm":-5727.0,"put_charm":6977.0,"net_charm":1250.0,"call_oi":938,"put_oi":411},{"strike":35.0,"call_charm":-545.0,"put_charm":200.0,"net_charm":-345.0,"call_oi":1257,"put_oi":72},{"strike":40.0,"call_charm":-1078.0,"put_charm":0,"net_charm":-1078.0,"call_oi":149,"put_oi":0},{"strike":45.0,"call_charm":-594.0,"put_charm":0,"net_charm":-594.0,"call_oi":985,"put_oi":0},{"strike":50.0,"call_charm":-1437.0,"put_charm":0,"net_charm":-1437.0,"call_oi":200,"put_oi":0}],"net_charm":5192.0,"weekend_delta_shift":15577.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5729.0,"put_delta":-13167.0,"net_delta":-7438.0,"call_oi":399,"put_oi":247,"total_oi":646,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52304.0,"put_delta":-35173.0,"net_delta":17131.0,"call_oi":3214,"put_oi":1238,"total_oi":4452,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8169.0,"put_delta":-35598.0,"net_delta":-27429.0,"call_oi":394,"put_oi":640,"total_oi":1034,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6388.0,"put_delta":-15431.0,"net_delta":-9043.0,"call_oi":325,"put_oi":355,"total_oi":680,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":115,"total_oi":120,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":13,"put_oi":1148,"total_oi":1161,"bias":"bearish"},{"strike":30.0,"call_volume":14,"put_volume":10,"total_volume":24,"call_oi":1029,"put_oi":850,"total_oi":1879,"bias":"neutral"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1518,"put_oi":303,"total_oi":1821,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":332,"put_oi":13,"total_oi":345,"bias":"bullish"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1068,"put_oi":26,"total_oi":1094,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":28.520000457763672,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":25,"total_put_volume":16,"volume_pc_ratio":0.64},"iv_contours":{"x":[0.7,0.79,0.88,1.05,1.23],"y":[14,49,77,168],"z":[[null,null,135.48,34.33,53.14],[56.25,53.7,36.59,33.58,39.68],[null,45.41,38.93,32.71,37.09],[null,35.16,39.86,32.52,33.8]],"levels":[32.5,42.8,53.1,63.4,73.7,84.0,94.3,104.6,114.9,125.2,135.5],"min_iv":32.5,"max_iv":135.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.3},{"date":"2026-09-15","iv":134.92},{"date":"2026-09-16","iv":65.72},{"date":"2026-09-17","iv":83.75},{"date":"2026-09-18","iv":72.04},{"date":"2026-09-21","iv":72.28},{"date":"2026-09-22","iv":90.8},{"date":"2026-09-23","iv":51.1},{"date":"2026-09-24","iv":86.6},{"date":"2026-09-25","iv":76.1},{"date":"2026-09-28","iv":68.7},{"date":"2026-09-29","iv":108.1},{"date":"2026-09-30","iv":98.4},{"date":"2026-10-01","iv":61.6},{"date":"2026-10-02","iv":66.2}]}}