{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BEP","summary":{"name":"BEP","price":28.35,"total_oi":6637,"call_oi":4748,"put_oi":1889,"pc_ratio":0.398,"net_gex":62928.67,"avg_iv":111.2,"iv_rank":93.7,"iv_52w_high":115.32,"iv_52w_low":50.4,"gamma_flip":30.38,"max_pain":30.0},"features":{"symbol":"BEP","price":28.35,"total_oi":6637,"analysis_coverage":0.8333,"avg_iv_pct":111.2,"iv_rank":93.7,"iv_52w_high_pct":115.32,"iv_52w_low_pct":50.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.14,"risk_reversal_30d_pp":3.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.398,"put_call_oi_front_ratio":1.338,"put_call_volume_front_ratio":0.0,"option_volume":80,"volume_oi_ratio":0.012054,"net_delta_normalized":0.049649,"dealer_delta_normalized":-0.049649,"gex_per_100k_oi":948149.314449,"vanna_per_100k_oi":1657.37532,"charm_per_100k_oi":-886258.851891,"weekend_delta_shift_per_100k_oi":-2658761.488624,"iv_surface_range_pp":169.0,"gamma_flip_distance_pct":7.160494,"max_pain_distance_pct":5.820106,"peak_call_distance_pct":5.820106,"peak_put_distance_pct":5.820106},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-20.04,"net_gex":-20.04,"call_oi":0,"put_oi":3},{"strike":17.5,"call_gex":10.13,"put_gex":-186.77,"net_gex":-176.64,"call_oi":1,"put_oi":61},{"strike":20.0,"call_gex":0.0,"put_gex":-566.08,"net_gex":-566.08,"call_oi":0,"put_oi":119},{"strike":22.5,"call_gex":25.55,"put_gex":-650.48,"net_gex":-624.93,"call_oi":1,"put_oi":72},{"strike":25.0,"call_gex":3853.35,"put_gex":-17667.66,"net_gex":-13814.31,"call_oi":83,"put_oi":399},{"strike":30.0,"call_gex":105532.81,"put_gex":-94848.21,"net_gex":10684.6,"call_oi":1133,"put_oi":1115},{"strike":35.0,"call_gex":62239.77,"put_gex":-2316.86,"net_gex":59922.91,"call_oi":2551,"put_oi":60},{"strike":40.0,"call_gex":5890.66,"put_gex":-1442.55,"net_gex":4448.11,"call_oi":624,"put_oi":60},{"strike":45.0,"call_gex":3062.58,"put_gex":0.0,"net_gex":3062.58,"call_oi":354,"put_oi":0},{"strike":50.0,"call_gex":12.47,"put_gex":0.0,"net_gex":12.47,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":24702.5,"total_value":24702.5},{"strike":17.5,"call_value":0.0,"put_value":19987.5,"total_value":19987.5},{"strike":20.0,"call_value":2.5,"put_value":15425.0,"total_value":15427.5},{"strike":22.5,"call_value":5.0,"put_value":11160.0,"total_value":11165.0},{"strike":25.0,"call_value":10.0,"put_value":7075.0,"total_value":7085.0},{"strike":30.0,"call_value":435.0,"put_value":900.0,"total_value":1335.0},{"strike":35.0,"call_value":6525.0,"put_value":300.0,"total_value":6825.0},{"strike":40.0,"call_value":25370.0,"put_value":0.0,"total_value":25370.0},{"strike":45.0,"call_value":47335.0,"put_value":0.0,"total_value":47335.0},{"strike":50.0,"call_value":71070.0,"put_value":0,"total_value":71070.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":254.2,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.3,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.1,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.9,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.1,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":223.2,"strike":37.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":201.6,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":312},{"expiration":"11/20/2026","dte":49,"iv":0.4649,"contract_count":2,"total_oi":1135},{"expiration":"02/19/2027","dte":140,"iv":0.5146,"contract_count":2,"total_oi":722},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":79}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":195,"put_oi":261,"total_oi":456,"pc_ratio":1.338,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3706,"put_oi":810,"total_oi":4516,"pc_ratio":0.219,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":807,"put_oi":678,"total_oi":1485,"pc_ratio":0.84,"pc_ratio_volume":1.111,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":40,"put_oi":140,"total_oi":180,"pc_ratio":3.5,"pc_ratio_volume":0.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":17.5,"call_delta_oi":92.0,"put_delta_oi":-679.0,"dealer_delta":587.0,"call_oi":1,"put_oi":61},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1771.0,"dealer_delta":1771.0,"call_oi":0,"put_oi":119},{"strike":22.5,"call_delta_oi":86.0,"put_delta_oi":-1309.0,"dealer_delta":1223.0,"call_oi":1,"put_oi":72},{"strike":25.0,"call_delta_oi":7083.0,"put_delta_oi":-7178.0,"dealer_delta":95.0,"call_oi":83,"put_oi":399},{"strike":30.0,"call_delta_oi":39422.0,"put_delta_oi":-71137.0,"dealer_delta":31715.0,"call_oi":1133,"put_oi":1115},{"strike":35.0,"call_delta_oi":18530.0,"put_delta_oi":-4834.0,"dealer_delta":-13696.0,"call_oi":2551,"put_oi":60},{"strike":40.0,"call_delta_oi":38205.0,"put_delta_oi":-5008.0,"dealer_delta":-33197.0,"call_oi":624,"put_oi":60},{"strike":45.0,"call_delta_oi":21457.0,"put_delta_oi":0,"dealer_delta":-21457.0,"call_oi":354,"put_oi":0},{"strike":50.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-32952.0,"total_call_delta":124885.0,"total_put_delta":-91933.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":28.350000381469727,"strikes":[{"strike":25.0,"moneyness":0.8818,"type":"put","iv":0.3211,"delta":-0.2074,"oi":108},{"strike":30.0,"moneyness":1.0582,"type":"call","iv":0.271,"delta":0.4373,"oi":285},{"strike":30.0,"moneyness":1.0582,"type":"put","iv":0.3154,"delta":-0.5439,"oi":437},{"strike":35.0,"moneyness":1.2346,"type":"call","iv":0.2797,"delta":0.149,"oi":360},{"strike":40.0,"moneyness":1.4109,"type":"call","iv":1.9027,"delta":0.6208,"oi":101}]},{"expiration":"10/16/2026","underlying_price":28.350000381469727,"strikes":[{"strike":30.0,"moneyness":1.0582,"type":"put","iv":0.3352,"delta":-0.7992,"oi":260},{"strike":35.0,"moneyness":1.2346,"type":"call","iv":1.9814,"delta":0.3548,"oi":123}]},{"expiration":"11/20/2026","underlying_price":28.350000381469727,"strikes":[{"strike":25.0,"moneyness":0.8818,"type":"put","iv":0.3769,"delta":-0.1517,"oi":225},{"strike":30.0,"moneyness":1.0582,"type":"call","iv":0.2782,"delta":0.3246,"oi":783},{"strike":30.0,"moneyness":1.0582,"type":"put","iv":0.3028,"delta":-0.6588,"oi":352},{"strike":35.0,"moneyness":1.2346,"type":"call","iv":0.3131,"delta":0.0401,"oi":2041}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1758,"put_delta":-0.7992,"call_gamma":0.159032,"put_gamma":0.156489,"call_theta":-0.0167,"put_theta":-0.0165,"call_vega":0.0138,"put_vega":0.015,"call_oi":52,"put_oi":260},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3548,"put_delta":0,"call_gamma":0.035109,"put_gamma":0,"call_theta":-0.1527,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.005172,"call_theta":0,"put_theta":-0.1105,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":112},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1958,"call_gamma":0,"put_gamma":0.007133,"call_theta":0,"put_theta":-0.1098,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":59},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.879,"put_delta":-0.1517,"call_gamma":0.060033,"put_gamma":0.060619,"call_theta":-0.0095,"put_theta":-0.0089,"call_vega":0.0207,"put_vega":0.0241,"call_oi":55,"put_oi":225},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3246,"put_delta":-0.6588,"call_gamma":0.125787,"put_gamma":0.11784,"call_theta":-0.0117,"put_theta":-0.0095,"call_vega":0.037,"put_vega":0.0377,"call_oi":783,"put_oi":352},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.026807,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":2041,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.14,"put_25d_iv":33.52,"call_25d_iv":30.38,"put_25d_strike":30.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.87,"put_25d_iv":37.69,"call_25d_iv":27.82,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.13,"put_25d_iv":32.11,"call_25d_iv":27.97,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":59},{"strike":20.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":112},{"strike":22.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":25.0,"call_vanna":-3.0,"put_vanna":33.0,"net_vanna":30.0,"call_oi":55,"put_oi":398},{"strike":30.0,"call_vanna":46.0,"put_vanna":-33.0,"net_vanna":13.0,"call_oi":1120,"put_oi":1115},{"strike":35.0,"call_vanna":97.0,"put_vanna":-6.0,"net_vanna":91.0,"call_oi":2524,"put_oi":60},{"strike":40.0,"call_vanna":-23.0,"put_vanna":-6.0,"net_vanna":-29.0,"call_oi":609,"put_oi":60},{"strike":45.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":317,"put_oi":0}],"net_vanna":110.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":529.0,"net_charm":529.0,"call_oi":0,"put_oi":59},{"strike":20.0,"call_charm":0,"put_charm":1407.0,"net_charm":1407.0,"call_oi":0,"put_oi":112},{"strike":22.5,"call_charm":0,"put_charm":945.0,"net_charm":945.0,"call_oi":0,"put_oi":59},{"strike":25.0,"call_charm":-342.0,"put_charm":227.0,"net_charm":-115.0,"call_oi":55,"put_oi":225},{"strike":30.0,"call_charm":-2617.0,"put_charm":10581.0,"net_charm":7964.0,"call_oi":835,"put_oi":612},{"strike":35.0,"call_charm":-17555.0,"put_charm":0,"net_charm":-17555.0,"call_oi":2164,"put_oi":0},{"strike":40.0,"call_charm":-31364.0,"put_charm":0,"net_charm":-31364.0,"call_oi":508,"put_oi":0},{"strike":45.0,"call_charm":-20632.0,"put_charm":0,"net_charm":-20632.0,"call_oi":317,"put_oi":0}],"net_charm":-58821.0,"weekend_delta_shift":-176462.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6160.0,"put_delta":-20795.0,"net_delta":-14635.0,"call_oi":195,"put_oi":261,"total_oi":456,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":89202.0,"put_delta":-30152.0,"net_delta":59050.0,"call_oi":3706,"put_oi":810,"total_oi":4516,"total_volume":50,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":28267.0,"put_delta":-35990.0,"net_delta":-7723.0,"call_oi":807,"put_oi":678,"total_oi":1485,"total_volume":19,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1256.0,"put_delta":-4996.0,"net_delta":-3740.0,"call_oi":40,"put_oi":140,"total_oi":180,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":61,"total_oi":62,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":119,"total_oi":119,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":72,"total_oi":73,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":83,"put_oi":399,"total_oi":482,"bias":"bullish"},{"strike":30.0,"call_volume":57,"put_volume":12,"total_volume":69,"call_oi":1133,"put_oi":1115,"total_oi":2248,"bias":"bullish"},{"strike":35.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":2551,"put_oi":60,"total_oi":2611,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":624,"put_oi":60,"total_oi":684,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":0,"total_oi":354,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":28.350000381469727,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":66,"total_put_volume":14,"volume_pc_ratio":0.212},"iv_contours":{"x":[0.79,0.88,1.06,1.24],"y":[14,49,140],"z":[[null,null,31.95,198.14],[null,35.15,29.05,31.31],[36.88,31.84,29.32,30.35]],"levels":[29.1,46.0,62.9,79.8,96.7,113.6,130.5,147.4,164.3,181.2,198.1],"min_iv":29.1,"max_iv":198.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.73},{"date":"2026-09-15","iv":82.3},{"date":"2026-09-16","iv":111.58},{"date":"2026-09-17","iv":115.32},{"date":"2026-09-18","iv":83.08},{"date":"2026-09-21","iv":69.16},{"date":"2026-09-22","iv":77.4},{"date":"2026-09-23","iv":54.4},{"date":"2026-09-24","iv":73.1},{"date":"2026-09-25","iv":74.9},{"date":"2026-09-28","iv":59.8},{"date":"2026-09-29","iv":50.4},{"date":"2026-09-30","iv":60.4},{"date":"2026-10-01","iv":52.8},{"date":"2026-10-02","iv":111.2}]}}