{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BEN","summary":{"name":"BEN","price":32.81,"total_oi":25109,"call_oi":16090,"put_oi":9019,"pc_ratio":0.561,"net_gex":1706995.1,"avg_iv":57.2,"iv_rank":30.1,"iv_52w_high":82.0,"iv_52w_low":46.5,"gamma_flip":32.51,"max_pain":30.0},"features":{"symbol":"BEN","price":32.81,"total_oi":25109,"analysis_coverage":1.0,"avg_iv_pct":57.2,"iv_rank":30.1,"iv_52w_high_pct":82.0,"iv_52w_low_pct":46.5,"front_dte":14,"front_atm_iv_pct":27.7257,"back_atm_iv_pct":29.0669,"term_premium_pp":-1.3412,"expected_move_front_pct":5.43,"straddle_front_pct":4.27,"straddle_30d_pct":4.27,"risk_reversal_front_pp":-111.03,"risk_reversal_30d_pp":-111.03,"butterfly_front_pp":17.89,"butterfly_30d_pp":17.89,"put_call_oi_ratio":0.561,"put_call_oi_front_ratio":0.308,"put_call_volume_front_ratio":1.222,"option_volume":303,"volume_oi_ratio":0.012067,"net_delta_normalized":0.238242,"dealer_delta_normalized":-0.238062,"gex_per_100k_oi":6798339.639173,"vanna_per_100k_oi":1469.592576,"charm_per_100k_oi":-1084794.296866,"weekend_delta_shift_per_100k_oi":-3254386.873233,"iv_surface_range_pp":203.8,"gamma_flip_distance_pct":-0.914355,"max_pain_distance_pct":-8.564462,"peak_call_distance_pct":15.818348,"peak_put_distance_pct":3.626943},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1.84,"put_gex":0.0,"net_gex":1.84,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-169.96,"net_gex":-169.96,"call_oi":0,"put_oi":55},{"strike":12.5,"call_gex":0.0,"put_gex":-1281.5,"net_gex":-1281.5,"call_oi":0,"put_oi":287},{"strike":13.0,"call_gex":0.0,"put_gex":-29.1,"net_gex":-29.1,"call_oi":0,"put_oi":7},{"strike":15.0,"call_gex":13.53,"put_gex":-2640.26,"net_gex":-2626.72,"call_oi":3,"put_oi":491},{"strike":17.5,"call_gex":50.96,"put_gex":-7169.87,"net_gex":-7118.9,"call_oi":7,"put_oi":841},{"strike":18.0,"call_gex":0.0,"put_gex":-605.86,"net_gex":-605.86,"call_oi":3,"put_oi":67},{"strike":19.0,"call_gex":0.0,"put_gex":-179.1,"net_gex":-179.1,"call_oi":0,"put_oi":17},{"strike":20.0,"call_gex":10.26,"put_gex":-15730.82,"net_gex":-15720.56,"call_oi":18,"put_oi":1468},{"strike":21.0,"call_gex":0.0,"put_gex":-298.27,"net_gex":-298.27,"call_oi":0,"put_oi":24},{"strike":22.0,"call_gex":297.82,"put_gex":-320.81,"net_gex":-23.0,"call_oi":35,"put_oi":24},{"strike":22.5,"call_gex":2922.9,"put_gex":-2179.61,"net_gex":743.28,"call_oi":187,"put_oi":136},{"strike":23.0,"call_gex":57.06,"put_gex":-333.84,"net_gex":-276.78,"call_oi":10,"put_oi":19},{"strike":24.0,"call_gex":118.25,"put_gex":-388.73,"net_gex":-270.48,"call_oi":6,"put_oi":20},{"strike":25.0,"call_gex":18516.3,"put_gex":-25814.45,"net_gex":-7298.14,"call_oi":797,"put_oi":1176},{"strike":26.0,"call_gex":340.41,"put_gex":-2390.84,"net_gex":-2050.43,"call_oi":12,"put_oi":82},{"strike":27.0,"call_gex":2290.38,"put_gex":-995.75,"net_gex":1294.63,"call_oi":83,"put_oi":28},{"strike":27.5,"call_gex":14296.68,"put_gex":-13790.46,"net_gex":506.22,"call_oi":375,"put_oi":371},{"strike":28.0,"call_gex":1457.66,"put_gex":-1096.78,"net_gex":360.88,"call_oi":37,"put_oi":25},{"strike":29.0,"call_gex":5154.55,"put_gex":-14460.96,"net_gex":-9306.41,"call_oi":106,"put_oi":249},{"strike":30.0,"call_gex":74177.73,"put_gex":-44731.38,"net_gex":29446.36,"call_oi":1413,"put_oi":619},{"strike":31.0,"call_gex":19471.88,"put_gex":-93625.72,"net_gex":-74153.83,"call_oi":247,"put_oi":801},{"strike":32.0,"call_gex":261953.99,"put_gex":-214622.49,"net_gex":47331.5,"call_oi":1549,"put_oi":1108},{"strike":32.5,"call_gex":69499.12,"put_gex":-36284.11,"net_gex":33215.0,"call_oi":696,"put_oi":473},{"strike":33.0,"call_gex":798206.26,"put_gex":-27372.72,"net_gex":770833.53,"call_oi":3470,"put_oi":110},{"strike":34.0,"call_gex":780588.56,"put_gex":-48609.77,"net_gex":731978.79,"call_oi":3985,"put_oi":267},{"strike":35.0,"call_gex":148963.03,"put_gex":-17454.93,"net_gex":131508.1,"call_oi":1464,"put_oi":224},{"strike":36.0,"call_gex":13960.58,"put_gex":0.0,"net_gex":13960.58,"call_oi":181,"put_oi":0},{"strike":37.0,"call_gex":17941.32,"put_gex":-200.33,"net_gex":17740.99,"call_oi":259,"put_oi":3},{"strike":38.0,"call_gex":8186.87,"put_gex":0.0,"net_gex":8186.87,"call_oi":134,"put_oi":0},{"strike":39.0,"call_gex":2810.91,"put_gex":-52.1,"net_gex":2758.81,"call_oi":53,"put_oi":1},{"strike":40.0,"call_gex":36903.38,"put_gex":-1063.17,"net_gex":35840.21,"call_oi":846,"put_oi":24},{"strike":45.0,"call_gex":2677.03,"put_gex":-56.91,"net_gex":2620.12,"call_oi":109,"put_oi":2},{"strike":50.0,"call_gex":76.44,"put_gex":0.0,"net_gex":76.44,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":183503.0,"total_value":183503.0},{"strike":10.0,"call_value":10.0,"put_value":138408.0,"total_value":138418.0},{"strike":12.5,"call_value":15.0,"put_value":115998.0,"total_value":116013.0},{"strike":13.0,"call_value":16.0,"put_value":111659.5,"total_value":111675.5},{"strike":15.0,"call_value":20.0,"put_value":94319.5,"total_value":94339.5},{"strike":17.5,"call_value":32.5,"put_value":73872.0,"total_value":73904.5},{"strike":18.0,"call_value":38.5,"put_value":70203.0,"total_value":70241.5},{"strike":19.0,"call_value":53.5,"put_value":62932.0,"total_value":62985.5},{"strike":20.0,"call_value":68.5,"put_value":55678.0,"total_value":55746.5},{"strike":21.0,"call_value":101.5,"put_value":49892.0,"total_value":49993.5},{"strike":22.0,"call_value":134.5,"put_value":44130.0,"total_value":44264.5},{"strike":22.5,"call_value":168.5,"put_value":41261.0,"total_value":41429.5},{"strike":23.0,"call_value":296.0,"put_value":38460.0,"total_value":38756.0},{"strike":24.0,"call_value":561.0,"put_value":32877.0,"total_value":33438.0},{"strike":25.0,"call_value":832.0,"put_value":27314.0,"total_value":28146.0},{"strike":26.0,"call_value":1900.0,"put_value":22927.0,"total_value":24827.0},{"strike":27.0,"call_value":2980.0,"put_value":18622.0,"total_value":21602.0},{"strike":27.5,"call_value":3561.5,"put_value":16483.5,"total_value":20045.0},{"strike":28.0,"call_value":4330.5,"put_value":14530.5,"total_value":18861.0},{"strike":29.0,"call_value":5905.5,"put_value":10649.5,"total_value":16555.0},{"strike":30.0,"call_value":7586.5,"put_value":7017.5,"total_value":14604.0},{"strike":31.0,"call_value":10680.5,"put_value":4004.5,"total_value":14685.0},{"strike":32.0,"call_value":14021.5,"put_value":1792.5,"total_value":15814.0},{"strike":32.5,"call_value":16466.5,"put_value":1240.5,"total_value":17707.0},{"strike":33.0,"call_value":19259.5,"put_value":925.0,"total_value":20184.5},{"strike":34.0,"call_value":28315.5,"put_value":404.0,"total_value":28719.5},{"strike":35.0,"call_value":41356.5,"put_value":150.0,"total_value":41506.5},{"strike":36.0,"call_value":55861.5,"put_value":120.0,"total_value":55981.5},{"strike":37.0,"call_value":70547.5,"put_value":90.0,"total_value":70637.5},{"strike":38.0,"call_value":85492.5,"put_value":63.0,"total_value":85555.5},{"strike":39.0,"call_value":100571.5,"put_value":36.0,"total_value":100607.5},{"strike":40.0,"call_value":115703.5,"put_value":10.0,"total_value":115713.5},{"strike":45.0,"call_value":195593.5,"put_value":0.0,"total_value":195593.5},{"strike":50.0,"call_value":276028.5,"put_value":0,"total_value":276028.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.9,"strike":22.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.1,"strike":27.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.3,"strike":20.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.1,"strike":29.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.5,"strike":29.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.9,"strike":29.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.3,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.9,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":31.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.6,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.8,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.6,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.6,"strike":34.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.9,"strike":34.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.8,"strike":34.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.0,"strike":36.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.4,"strike":36.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.9,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.7,"strike":37.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.1,"strike":39.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4312,"contract_count":12,"total_oi":11919},{"expiration":"11/20/2026","dte":49,"iv":0.0965,"contract_count":11,"total_oi":335},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":11,"total_oi":3623},{"expiration":"04/16/2027","dte":196,"iv":0.2195,"contract_count":10,"total_oi":167},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":6,"total_oi":563}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.43,"expected_move_2std":10.86,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.65,"expected_move_2std":21.3,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.09,"expected_move_2std":30.18,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.52,"expected_move_2std":45.05,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.39,"expected_move_2std":76.77,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9782,"put_oi":3016,"total_oi":12798,"pc_ratio":0.308,"pc_ratio_volume":1.222,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":306,"put_oi":52,"total_oi":358,"pc_ratio":0.17,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4912,"put_oi":5256,"total_oi":10168,"pc_ratio":1.07,"pc_ratio_volume":0.191,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":294,"put_oi":29,"total_oi":323,"pc_ratio":0.099,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":796,"put_oi":666,"total_oi":1462,"pc_ratio":0.837,"pc_ratio_volume":0.167,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":55},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1849.0,"dealer_delta":1849.0,"call_oi":0,"put_oi":287},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":7},{"strike":15.0,"call_delta_oi":291.0,"put_delta_oi":-2104.0,"dealer_delta":1812.0,"call_oi":3,"put_oi":491},{"strike":17.5,"call_delta_oi":667.0,"put_delta_oi":-8035.0,"dealer_delta":7368.0,"call_oi":7,"put_oi":841},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-671.0,"dealer_delta":671.0,"call_oi":0,"put_oi":67},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-184.0,"dealer_delta":184.0,"call_oi":0,"put_oi":17},{"strike":20.0,"call_delta_oi":197.0,"put_delta_oi":-10985.0,"dealer_delta":10788.0,"call_oi":2,"put_oi":1468},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":24},{"strike":22.0,"call_delta_oi":3397.0,"put_delta_oi":-289.0,"dealer_delta":-3107.0,"call_oi":35,"put_oi":24},{"strike":22.5,"call_delta_oi":17212.0,"put_delta_oi":-1886.0,"dealer_delta":-15326.0,"call_oi":187,"put_oi":136},{"strike":23.0,"call_delta_oi":989.0,"put_delta_oi":-267.0,"dealer_delta":-721.0,"call_oi":10,"put_oi":19},{"strike":24.0,"call_delta_oi":547.0,"put_delta_oi":-160.0,"dealer_delta":-387.0,"call_oi":6,"put_oi":20},{"strike":25.0,"call_delta_oi":71184.0,"put_delta_oi":-13257.0,"dealer_delta":-57926.0,"call_oi":797,"put_oi":1176},{"strike":26.0,"call_delta_oi":1059.0,"put_delta_oi":-932.0,"dealer_delta":-127.0,"call_oi":12,"put_oi":82},{"strike":27.0,"call_delta_oi":7001.0,"put_delta_oi":-340.0,"dealer_delta":-6662.0,"call_oi":83,"put_oi":28},{"strike":27.5,"call_delta_oi":32416.0,"put_delta_oi":-6239.0,"dealer_delta":-26176.0,"call_oi":375,"put_oi":371},{"strike":28.0,"call_delta_oi":3127.0,"put_delta_oi":-363.0,"dealer_delta":-2763.0,"call_oi":37,"put_oi":25},{"strike":29.0,"call_delta_oi":8455.0,"put_delta_oi":-4355.0,"dealer_delta":-4100.0,"call_oi":106,"put_oi":249},{"strike":30.0,"call_delta_oi":104383.0,"put_delta_oi":-7839.0,"dealer_delta":-96544.0,"call_oi":1413,"put_oi":619},{"strike":31.0,"call_delta_oi":17453.0,"put_delta_oi":-16364.0,"dealer_delta":-1089.0,"call_oi":247,"put_oi":801},{"strike":32.0,"call_delta_oi":103002.0,"put_delta_oi":-35092.0,"dealer_delta":-67910.0,"call_oi":1549,"put_oi":1108},{"strike":32.5,"call_delta_oi":41215.0,"put_delta_oi":-19663.0,"dealer_delta":-21552.0,"call_oi":696,"put_oi":473},{"strike":33.0,"call_delta_oi":167127.0,"put_delta_oi":-5704.0,"dealer_delta":-161423.0,"call_oi":3470,"put_oi":110},{"strike":34.0,"call_delta_oi":112805.0,"put_delta_oi":-20638.0,"dealer_delta":-92167.0,"call_oi":3985,"put_oi":267},{"strike":35.0,"call_delta_oi":44122.0,"put_delta_oi":-13711.0,"dealer_delta":-30411.0,"call_oi":1464,"put_oi":224},{"strike":36.0,"call_delta_oi":5784.0,"put_delta_oi":0,"dealer_delta":-5784.0,"call_oi":181,"put_oi":0},{"strike":37.0,"call_delta_oi":7016.0,"put_delta_oi":-214.0,"dealer_delta":-6802.0,"call_oi":259,"put_oi":3},{"strike":38.0,"call_delta_oi":3003.0,"put_delta_oi":0,"dealer_delta":-3003.0,"call_oi":134,"put_oi":0},{"strike":39.0,"call_delta_oi":831.0,"put_delta_oi":-78.0,"dealer_delta":-754.0,"call_oi":53,"put_oi":1},{"strike":40.0,"call_delta_oi":16883.0,"put_delta_oi":-1834.0,"dealer_delta":-15049.0,"call_oi":846,"put_oi":24},{"strike":45.0,"call_delta_oi":971.0,"put_delta_oi":-131.0,"dealer_delta":-840.0,"call_oi":109,"put_oi":2},{"strike":50.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-597749.0,"total_call_delta":771403.0,"total_put_delta":-173654.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.810001373291016,"strikes":[{"strike":12.5,"moneyness":0.381,"type":"put","iv":1.7332,"delta":-0.0644,"oi":287},{"strike":15.0,"moneyness":0.4572,"type":"put","iv":1.0198,"delta":-0.0416,"oi":468},{"strike":17.5,"moneyness":0.5334,"type":"put","iv":1.2237,"delta":-0.0955,"oi":841},{"strike":20.0,"moneyness":0.6096,"type":"put","iv":0.71,"delta":-0.0633,"oi":1109},{"strike":22.5,"moneyness":0.6858,"type":"call","iv":0.5824,"delta":0.9204,"oi":187},{"strike":22.5,"moneyness":0.6858,"type":"put","iv":0.848,"delta":-0.1387,"oi":136},{"strike":25.0,"moneyness":0.762,"type":"call","iv":0.4798,"delta":0.8919,"oi":695},{"strike":25.0,"moneyness":0.762,"type":"put","iv":0.4343,"delta":-0.09,"oi":862},{"strike":27.5,"moneyness":0.8382,"type":"put","iv":0.4156,"delta":-0.1682,"oi":371},{"strike":27.5,"moneyness":0.8382,"type":"call","iv":0.3511,"delta":0.8644,"oi":375},{"strike":30.0,"moneyness":0.9144,"type":"put","iv":0.3327,"delta":-0.2543,"oi":117},{"strike":30.0,"moneyness":0.9144,"type":"call","iv":0.3423,"delta":0.7414,"oi":1084},{"strike":31.0,"moneyness":0.9448,"type":"put","iv":0.3337,"delta":-0.3172,"oi":174},{"strike":31.0,"moneyness":0.9448,"type":"call","iv":0.3001,"delta":0.695,"oi":130},{"strike":32.5,"moneyness":0.9906,"type":"put","iv":0.3125,"delta":-0.4157,"oi":473},{"strike":32.5,"moneyness":0.9906,"type":"call","iv":0.239,"delta":0.5922,"oi":696},{"strike":34.0,"moneyness":1.0363,"type":"call","iv":0.2819,"delta":0.4677,"oi":116},{"strike":35.0,"moneyness":1.0667,"type":"call","iv":0.3029,"delta":0.4037,"oi":444},{"strike":35.0,"moneyness":1.0667,"type":"put","iv":0.3149,"delta":-0.5903,"oi":199},{"strike":36.0,"moneyness":1.0972,"type":"call","iv":0.2844,"delta":0.3244,"oi":107},{"strike":37.0,"moneyness":1.1277,"type":"call","iv":0.2914,"delta":0.2686,"oi":251},{"strike":38.0,"moneyness":1.1582,"type":"call","iv":0.2997,"delta":0.223,"oi":128},{"strike":40.0,"moneyness":1.2191,"type":"call","iv":0.2938,"delta":0.1339,"oi":466}]},{"expiration":"01/21/2028","underlying_price":32.810001373291016,"strikes":[{"strike":20.0,"moneyness":0.6096,"type":"put","iv":0.5168,"delta":-0.1097,"oi":323},{"strike":25.0,"moneyness":0.762,"type":"put","iv":0.4116,"delta":-0.1758,"oi":252},{"strike":30.0,"moneyness":0.9144,"type":"call","iv":0.2854,"delta":0.7283,"oi":323},{"strike":35.0,"moneyness":1.0667,"type":"call","iv":0.2678,"delta":0.5487,"oi":159}]},{"expiration":"10/16/2026","underlying_price":32.810001373291016,"strikes":[{"strike":29.0,"moneyness":0.8839,"type":"put","iv":0.7649,"delta":-0.1742,"oi":231},{"strike":30.0,"moneyness":0.9144,"type":"put","iv":0.3712,"delta":-0.091,"oi":487},{"strike":31.0,"moneyness":0.9448,"type":"put","iv":0.3385,"delta":-0.1726,"oi":625},{"strike":32.0,"moneyness":0.9753,"type":"put","iv":0.3088,"delta":-0.3142,"oi":1056},{"strike":32.0,"moneyness":0.9753,"type":"call","iv":0.35,"delta":0.668,"oi":1357},{"strike":33.0,"moneyness":1.0058,"type":"put","iv":0.2636,"delta":-0.5242,"oi":101},{"strike":33.0,"moneyness":1.0058,"type":"call","iv":0.3002,"delta":0.4813,"oi":3449},{"strike":34.0,"moneyness":1.0363,"type":"put","iv":0.1492,"delta":-0.8845,"oi":183},{"strike":34.0,"moneyness":1.0363,"type":"call","iv":0.2917,"delta":0.2769,"oi":3854},{"strike":35.0,"moneyness":1.0667,"type":"call","iv":0.3483,"delta":0.177,"oi":721},{"strike":40.0,"moneyness":1.2191,"type":"call","iv":1.4191,"delta":0.2742,"oi":331}]},{"expiration":"11/20/2026","underlying_price":32.810001373291016,"strikes":[{"strike":32.0,"moneyness":0.9753,"type":"call","iv":0.2774,"delta":0.6385,"oi":111},{"strike":35.0,"moneyness":1.0667,"type":"call","iv":0.3107,"delta":0.3201,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1729,"call_gamma":0,"put_gamma":0.021783,"call_theta":0,"put_theta":-0.1147,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":62},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1064,"call_gamma":0,"put_gamma":0.027328,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":59},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1742,"call_gamma":0,"put_gamma":0.054264,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":231},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.091,"call_gamma":0,"put_gamma":0.071222,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":487},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7515,"put_delta":-0.1726,"call_gamma":0.104932,"put_gamma":0.121909,"call_theta":-0.0394,"put_theta":-0.0199,"call_vega":0.0196,"put_vega":0.0158,"call_oi":69,"put_oi":625},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.668,"put_delta":-0.3142,"call_gamma":0.167527,"put_gamma":0.185592,"call_theta":-0.0326,"put_theta":-0.0248,"call_vega":0.0225,"put_vega":0.022,"call_oi":1357,"put_oi":1056},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4813,"put_delta":-0.5242,"call_gamma":0.214415,"put_gamma":0.243935,"call_theta":-0.0302,"put_theta":-0.0229,"call_vega":0.0247,"put_vega":0.0247,"call_oi":3449,"put_oi":101},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2769,"put_delta":-0.8845,"call_gamma":0.185362,"put_gamma":0.210806,"call_theta":-0.0243,"put_theta":-0.0034,"call_vega":0.0207,"put_vega":0.0121,"call_oi":3854,"put_oi":183},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.177,"put_delta":0,"call_gamma":0.120359,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":721,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2742,"put_delta":0,"call_gamma":0.037915,"put_gamma":0,"call_theta":-0.1135,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6385,"put_delta":0,"call_gamma":0.113511,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3201,"put_delta":0,"call_gamma":0.096736,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":123,"put_oi":0}],"strikes":[25.0,26.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,40.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-111.03,"put_25d_iv":30.88,"call_25d_iv":141.91,"put_25d_strike":32.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.14,"put_25d_iv":33.27,"call_25d_iv":29.14,"put_25d_strike":30.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.38,"put_25d_iv":41.16,"call_25d_iv":26.78,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":12.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":287},{"strike":15.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":468},{"strike":17.5,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":841},{"strike":18.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":20.0,"call_vanna":0,"put_vanna":118.0,"net_vanna":118.0,"call_oi":0,"put_oi":1432},{"strike":22.5,"call_vanna":-12.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":187,"put_oi":136},{"strike":25.0,"call_vanna":-69.0,"put_vanna":111.0,"net_vanna":43.0,"call_oi":783,"put_oi":1176},{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":27.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":63,"put_oi":0},{"strike":27.5,"call_vanna":-32.0,"put_vanna":33.0,"net_vanna":1.0,"call_oi":375,"put_oi":371},{"strike":29.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":59,"put_oi":231},{"strike":30.0,"call_vanna":-146.0,"put_vanna":22.0,"net_vanna":-124.0,"call_oi":1407,"put_oi":604},{"strike":31.0,"call_vanna":-12.0,"put_vanna":32.0,"net_vanna":20.0,"call_oi":199,"put_oi":799},{"strike":32.0,"call_vanna":-43.0,"put_vanna":26.0,"net_vanna":-16.0,"call_oi":1522,"put_oi":1056},{"strike":32.5,"call_vanna":-27.0,"put_vanna":17.0,"net_vanna":-10.0,"call_oi":696,"put_oi":473},{"strike":33.0,"call_vanna":10.0,"put_vanna":-0.0,"net_vanna":9.0,"call_oi":3449,"put_oi":101},{"strike":34.0,"call_vanna":110.0,"put_vanna":-6.0,"net_vanna":104.0,"call_oi":3970,"put_oi":266},{"strike":35.0,"call_vanna":39.0,"put_vanna":-7.0,"net_vanna":32.0,"call_oi":1447,"put_oi":199},{"strike":36.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":107,"put_oi":0},{"strike":37.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":251,"put_oi":0},{"strike":38.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":128,"put_oi":0},{"strike":39.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":40.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":797,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":89,"put_oi":0}],"net_vanna":369.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":1880.0,"net_charm":1880.0,"call_oi":0,"put_oi":52},{"strike":25.0,"call_charm":0,"put_charm":3207.0,"net_charm":3207.0,"call_oi":0,"put_oi":62},{"strike":26.0,"call_charm":0,"put_charm":770.0,"net_charm":770.0,"call_oi":0,"put_oi":59},{"strike":29.0,"call_charm":0,"put_charm":4836.0,"net_charm":4836.0,"call_oi":0,"put_oi":231},{"strike":30.0,"call_charm":0,"put_charm":1630.0,"net_charm":1630.0,"call_oi":0,"put_oi":487},{"strike":31.0,"call_charm":-5323.0,"put_charm":5603.0,"net_charm":280.0,"call_oi":69,"put_oi":625},{"strike":32.0,"call_charm":-77961.0,"put_charm":21490.0,"net_charm":-56471.0,"call_oi":1468,"put_oi":1056},{"strike":33.0,"call_charm":-130903.0,"put_charm":3163.0,"net_charm":-127740.0,"call_oi":3449,"put_oi":101},{"strike":34.0,"call_charm":-67539.0,"put_charm":1434.0,"net_charm":-66105.0,"call_oi":3854,"put_oi":183},{"strike":35.0,"call_charm":-7818.0,"put_charm":0,"net_charm":-7818.0,"call_oi":844,"put_oi":0},{"strike":40.0,"call_charm":-26851.0,"put_charm":0,"net_charm":-26851.0,"call_oi":331,"put_oi":0}],"net_charm":-272381.0,"weekend_delta_shift":-817144.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":390465.0,"put_delta":-79206.0,"net_delta":311259.0,"call_oi":9782,"put_oi":3016,"total_oi":12798,"total_volume":40,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":13745.0,"put_delta":-1824.0,"net_delta":11920.0,"call_oi":306,"put_oi":52,"total_oi":358,"total_volume":47,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":294118.0,"put_delta":-81863.0,"net_delta":212255.0,"call_oi":4912,"put_oi":5256,"total_oi":10168,"total_volume":206,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":19085.0,"put_delta":-949.0,"net_delta":18136.0,"call_oi":294,"put_oi":29,"total_oi":323,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":53990.0,"put_delta":-9812.0,"net_delta":44178.0,"call_oi":777,"put_oi":666,"total_oi":1443,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":33.0,"straddle_price":1.4,"straddle_pct":4.27,"implied_move":4.27,"avg_iv":28.2},{"expiration":"11/20/2026","dte":49,"strike":32.0,"straddle_price":2.92,"straddle_pct":8.91,"implied_move":8.91,"avg_iv":30.1},{"expiration":"01/15/2027","dte":105,"strike":32.5,"straddle_price":3.85,"straddle_pct":11.73,"implied_move":11.73,"avg_iv":27.6},{"expiration":"04/16/2027","dte":196,"strike":32.0,"straddle_price":6.2,"straddle_pct":18.9,"implied_move":18.9,"avg_iv":32.6},{"expiration":"01/21/2028","dte":476,"strike":32.0,"straddle_price":9.8,"straddle_pct":29.87,"implied_move":29.87,"avg_iv":33.6}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":287,"total_oi":287,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":491,"total_oi":494,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":841,"total_oi":848,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":67,"total_oi":70,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1468,"total_oi":1486,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":24,"total_oi":59,"bias":"neutral"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":187,"put_oi":136,"total_oi":323,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":19,"total_oi":29,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":797,"put_oi":1176,"total_oi":1973,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":82,"total_oi":94,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":28,"total_oi":111,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":375,"put_oi":371,"total_oi":746,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":37,"put_oi":25,"total_oi":62,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":249,"total_oi":355,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1413,"put_oi":619,"total_oi":2032,"bias":"neutral"},{"strike":31.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":247,"put_oi":801,"total_oi":1048,"bias":"bullish"},{"strike":32.0,"call_volume":5,"put_volume":22,"total_volume":27,"call_oi":1549,"put_oi":1108,"total_oi":2657,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":696,"put_oi":473,"total_oi":1169,"bias":"neutral"},{"strike":33.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3470,"put_oi":110,"total_oi":3580,"bias":"bullish"},{"strike":34.0,"call_volume":29,"put_volume":32,"total_volume":61,"call_oi":3985,"put_oi":267,"total_oi":4252,"bias":"neutral"},{"strike":35.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1464,"put_oi":224,"total_oi":1688,"bias":"bullish"},{"strike":36.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"bullish"},{"strike":37.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":259,"put_oi":3,"total_oi":262,"bias":"bullish"},{"strike":38.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":846,"put_oi":24,"total_oi":870,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":2,"total_oi":111,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":32.810001373291016,"peak_call_strike":38.0,"peak_put_strike":34.0,"total_call_volume":245,"total_put_volume":58,"volume_pc_ratio":0.237},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.84,0.85,0.88,0.91,0.94,0.97,0.99,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.22],"y":[14,49,105],"z":[[225.9,null,189.67,108.53,95.55,null,82.74,76.49,37.12,41.3,32.94,null,28.19,22.05,29.2,null,null,null,null,141.91],[null,null,null,null,null,null,null,null,null,null,30.12,null,31.15,null,31.07,27.96,null,null,null,null],[null,46.18,45.7,44.44,null,38.34,null,32.12,33.75,31.69,null,27.57,null,28.69,30.89,28.44,29.14,29.97,27.83,33.01]],"levels":[22.1,42.4,62.8,83.2,103.6,124.0,144.4,164.7,185.1,205.5,225.9],"min_iv":22.1,"max_iv":225.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":33.0,"atm_iv":30.02,"otm_strike":34.0,"otm_iv":29.17,"itm_strike":31.0,"itm_iv":48.75,"iv_butterfly":17.89,"price_butterfly":1.28,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.5,"atm_iv":23.9,"otm_strike":34.0,"otm_iv":28.19,"itm_strike":31.0,"itm_iv":30.01,"iv_butterfly":10.4,"price_butterfly":0.87,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":32.0,"atm_iv":27.49,"otm_strike":35.0,"otm_iv":27.88,"itm_strike":31.0,"itm_iv":33.07,"iv_butterfly":5.98,"price_butterfly":-0.28,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.0,"atm_iv":28.41,"otm_strike":35.0,"otm_iv":26.78,"itm_strike":30.0,"itm_iv":28.54,"iv_butterfly":-1.51,"price_butterfly":-0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":64.62},{"date":"2026-09-15","iv":77.85},{"date":"2026-09-16","iv":81.03},{"date":"2026-09-17","iv":78.21},{"date":"2026-09-18","iv":74.62},{"date":"2026-09-21","iv":53.11},{"date":"2026-09-22","iv":55.2},{"date":"2026-09-23","iv":59.0},{"date":"2026-09-24","iv":65.6},{"date":"2026-09-25","iv":77.9},{"date":"2026-09-28","iv":46.5},{"date":"2026-09-29","iv":82.0},{"date":"2026-09-30","iv":54.5},{"date":"2026-10-01","iv":54.5},{"date":"2026-10-02","iv":57.2}]}}