{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BELFB","summary":{"name":"BELFB","price":257.94,"total_oi":1394,"call_oi":1178,"put_oi":216,"pc_ratio":0.183,"net_gex":292798.5,"avg_iv":67.8,"iv_rank":10.3,"iv_52w_high":113.21,"iv_52w_low":62.6,"gamma_flip":210.34,"max_pain":250.0},"features":{"symbol":"BELFB","price":257.94,"total_oi":1394,"analysis_coverage":0.8889,"avg_iv_pct":67.8,"iv_rank":10.3,"iv_52w_high_pct":113.21,"iv_52w_low_pct":62.6,"front_dte":14,"front_atm_iv_pct":49.7326,"back_atm_iv_pct":55.7367,"term_premium_pp":-6.0041,"expected_move_front_pct":9.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.14,"risk_reversal_30d_pp":2.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.183,"put_call_oi_front_ratio":0.333,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000717,"net_delta_normalized":0.223587,"dealer_delta_normalized":-0.223587,"gex_per_100k_oi":21004196.556671,"vanna_per_100k_oi":2941.176471,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.3,"gamma_flip_distance_pct":-18.453904,"max_pain_distance_pct":-3.078235,"peak_call_distance_pct":12.429247,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":11.42,"put_gex":-95.25,"net_gex":-83.84,"call_oi":1,"put_oi":3},{"strike":100.0,"call_gex":16.09,"put_gex":-34.69,"net_gex":-18.6,"call_oi":1,"put_oi":1},{"strike":105.0,"call_gex":16.91,"put_gex":0.0,"net_gex":16.91,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":18.39,"put_gex":0.0,"net_gex":18.39,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":-195.34,"net_gex":-195.34,"call_oi":0,"put_oi":4},{"strike":125.0,"call_gex":35.91,"put_gex":0.0,"net_gex":35.91,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":0.0,"put_gex":-686.17,"net_gex":-686.17,"call_oi":0,"put_oi":12},{"strike":135.0,"call_gex":58.05,"put_gex":-312.83,"net_gex":-254.77,"call_oi":1,"put_oi":5},{"strike":140.0,"call_gex":0.0,"put_gex":-67.7,"net_gex":-67.7,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":50.81,"put_gex":-147.82,"net_gex":-97.01,"call_oi":1,"put_oi":2},{"strike":150.0,"call_gex":69.92,"put_gex":-561.95,"net_gex":-492.03,"call_oi":1,"put_oi":7},{"strike":155.0,"call_gex":211.06,"put_gex":-87.96,"net_gex":123.11,"call_oi":3,"put_oi":1},{"strike":160.0,"call_gex":72.67,"put_gex":-857.71,"net_gex":-785.04,"call_oi":1,"put_oi":9},{"strike":165.0,"call_gex":97.82,"put_gex":0.0,"net_gex":97.82,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":105.07,"put_gex":0.0,"net_gex":105.07,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":225.33,"put_gex":-501.99,"net_gex":-276.66,"call_oi":2,"put_oi":4},{"strike":180.0,"call_gex":267.65,"put_gex":-272.81,"net_gex":-5.16,"call_oi":2,"put_oi":2},{"strike":190.0,"call_gex":497.04,"put_gex":-167.35,"net_gex":329.7,"call_oi":3,"put_oi":1},{"strike":195.0,"call_gex":926.12,"put_gex":0.0,"net_gex":926.12,"call_oi":5,"put_oi":0},{"strike":200.0,"call_gex":993.54,"put_gex":-991.26,"net_gex":2.28,"call_oi":5,"put_oi":5},{"strike":210.0,"call_gex":936.39,"put_gex":-500.34,"net_gex":436.05,"call_oi":4,"put_oi":2},{"strike":220.0,"call_gex":27043.25,"put_gex":-1254.93,"net_gex":25788.32,"call_oi":94,"put_oi":4},{"strike":230.0,"call_gex":1854.2,"put_gex":-1877.32,"net_gex":-23.12,"call_oi":6,"put_oi":5},{"strike":240.0,"call_gex":1822.53,"put_gex":-677.91,"net_gex":1144.62,"call_oi":5,"put_oi":1},{"strike":250.0,"call_gex":7299.43,"put_gex":-382.21,"net_gex":6917.22,"call_oi":8,"put_oi":1},{"strike":260.0,"call_gex":26503.76,"put_gex":-349.08,"net_gex":26154.67,"call_oi":67,"put_oi":1},{"strike":270.0,"call_gex":5818.64,"put_gex":-355.91,"net_gex":5462.73,"call_oi":18,"put_oi":1},{"strike":280.0,"call_gex":11563.78,"put_gex":-806.02,"net_gex":10757.76,"call_oi":36,"put_oi":2},{"strike":290.0,"call_gex":3997.04,"put_gex":-1486.77,"net_gex":2510.27,"call_oi":9,"put_oi":4},{"strike":300.0,"call_gex":88206.29,"put_gex":-22053.69,"net_gex":66152.6,"call_oi":246,"put_oi":64},{"strike":310.0,"call_gex":5410.14,"put_gex":-695.12,"net_gex":4715.02,"call_oi":16,"put_oi":2},{"strike":320.0,"call_gex":6693.05,"put_gex":-17008.05,"net_gex":-10315.0,"call_oi":21,"put_oi":53},{"strike":330.0,"call_gex":98608.93,"put_gex":-285.29,"net_gex":98323.64,"call_oi":348,"put_oi":1},{"strike":340.0,"call_gex":14637.7,"put_gex":-264.23,"net_gex":14373.47,"call_oi":56,"put_oi":1},{"strike":350.0,"call_gex":33588.16,"put_gex":-2145.98,"net_gex":31442.18,"call_oi":140,"put_oi":9},{"strike":360.0,"call_gex":444.62,"put_gex":-224.97,"net_gex":219.65,"call_oi":2,"put_oi":1},{"strike":370.0,"call_gex":201.36,"put_gex":0.0,"net_gex":201.36,"call_oi":1,"put_oi":0},{"strike":380.0,"call_gex":189.65,"put_gex":0.0,"net_gex":189.65,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":567.07,"put_gex":-1131.88,"net_gex":-564.81,"call_oi":3,"put_oi":6},{"strike":400.0,"call_gex":7397.33,"put_gex":0.0,"net_gex":7397.33,"call_oi":44,"put_oi":0},{"strike":410.0,"call_gex":323.7,"put_gex":-171.04,"net_gex":152.66,"call_oi":2,"put_oi":1},{"strike":420.0,"call_gex":296.44,"put_gex":0.0,"net_gex":296.44,"call_oi":2,"put_oi":0},{"strike":430.0,"call_gex":140.59,"put_gex":0.0,"net_gex":140.59,"call_oi":1,"put_oi":0},{"strike":440.0,"call_gex":1627.93,"put_gex":0.0,"net_gex":1627.93,"call_oi":12,"put_oi":0},{"strike":450.0,"call_gex":129.33,"put_gex":0.0,"net_gex":129.33,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":241.91,"put_gex":0.0,"net_gex":241.91,"call_oi":2,"put_oi":0},{"strike":480.0,"call_gex":233.07,"put_gex":0.0,"net_gex":233.07,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":36805.0,"total_value":36805.0},{"strike":100.0,"call_value":5.0,"put_value":35740.0,"total_value":35745.0},{"strike":105.0,"call_value":15.0,"put_value":34680.0,"total_value":34695.0},{"strike":115.0,"call_value":45.0,"put_value":32560.0,"total_value":32605.0},{"strike":120.0,"call_value":65.0,"put_value":31500.0,"total_value":31565.0},{"strike":125.0,"call_value":85.0,"put_value":30460.0,"total_value":30545.0},{"strike":130.0,"call_value":110.0,"put_value":29420.0,"total_value":29530.0},{"strike":135.0,"call_value":135.0,"put_value":28440.0,"total_value":28575.0},{"strike":140.0,"call_value":165.0,"put_value":27485.0,"total_value":27650.0},{"strike":145.0,"call_value":195.0,"put_value":26535.0,"total_value":26730.0},{"strike":150.0,"call_value":230.0,"put_value":25595.0,"total_value":25825.0},{"strike":155.0,"call_value":270.0,"put_value":24690.0,"total_value":24960.0},{"strike":160.0,"call_value":325.0,"put_value":23790.0,"total_value":24115.0},{"strike":165.0,"call_value":385.0,"put_value":22935.0,"total_value":23320.0},{"strike":170.0,"call_value":450.0,"put_value":22080.0,"total_value":22530.0},{"strike":175.0,"call_value":520.0,"put_value":21225.0,"total_value":21745.0},{"strike":180.0,"call_value":600.0,"put_value":20390.0,"total_value":20990.0},{"strike":190.0,"call_value":780.0,"put_value":18740.0,"total_value":19520.0},{"strike":195.0,"call_value":885.0,"put_value":17920.0,"total_value":18805.0},{"strike":200.0,"call_value":1015.0,"put_value":17100.0,"total_value":18115.0},{"strike":210.0,"call_value":1325.0,"put_value":15510.0,"total_value":16835.0},{"strike":220.0,"call_value":1675.0,"put_value":13940.0,"total_value":15615.0},{"strike":230.0,"call_value":2965.0,"put_value":12410.0,"total_value":15375.0},{"strike":240.0,"call_value":4315.0,"put_value":10930.0,"total_value":15245.0},{"strike":250.0,"call_value":5715.0,"put_value":9460.0,"total_value":15175.0},{"strike":260.0,"call_value":7195.0,"put_value":8000.0,"total_value":15195.0},{"strike":270.0,"call_value":9345.0,"put_value":6550.0,"total_value":15895.0},{"strike":280.0,"call_value":11675.0,"put_value":5110.0,"total_value":16785.0},{"strike":290.0,"call_value":14365.0,"put_value":3690.0,"total_value":18055.0},{"strike":300.0,"call_value":17145.0,"put_value":2310.0,"total_value":19455.0},{"strike":310.0,"call_value":22385.0,"put_value":1570.0,"total_value":23955.0},{"strike":320.0,"call_value":27785.0,"put_value":850.0,"total_value":28635.0},{"strike":330.0,"call_value":33395.0,"put_value":660.0,"total_value":34055.0},{"strike":340.0,"call_value":42485.0,"put_value":480.0,"total_value":42965.0},{"strike":350.0,"call_value":52135.0,"put_value":310.0,"total_value":52445.0},{"strike":360.0,"call_value":63185.0,"put_value":230.0,"total_value":63415.0},{"strike":370.0,"call_value":74255.0,"put_value":160.0,"total_value":74415.0},{"strike":380.0,"call_value":85335.0,"put_value":90.0,"total_value":85425.0},{"strike":390.0,"call_value":96425.0,"put_value":20.0,"total_value":96445.0},{"strike":400.0,"call_value":107545.0,"put_value":10.0,"total_value":107555.0},{"strike":410.0,"call_value":119105.0,"put_value":0.0,"total_value":119105.0},{"strike":420.0,"call_value":130685.0,"put_value":0.0,"total_value":130685.0},{"strike":430.0,"call_value":142285.0,"put_value":0.0,"total_value":142285.0},{"strike":440.0,"call_value":153895.0,"put_value":0.0,"total_value":153895.0},{"strike":450.0,"call_value":165625.0,"put_value":0.0,"total_value":165625.0},{"strike":470.0,"call_value":189105.0,"put_value":0.0,"total_value":189105.0},{"strike":480.0,"call_value":200865.0,"put_value":0,"total_value":200865.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.8,"strike":215.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.8,"strike":160.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.0,"strike":230.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.8,"strike":230.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.3,"strike":245.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.4,"strike":245.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.2,"strike":260.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.3,"strike":270.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.4,"strike":270.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.6,"strike":285.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.4,"strike":290.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.0,"strike":286.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.0,"strike":352.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.3624,"contract_count":6,"total_oi":84},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.7558,"contract_count":4,"total_oi":44}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.74,"expected_move_2std":19.48,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.6,"expected_move_2std":51.2,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.14,"expected_move_2std":58.28,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.6,"expected_move_2std":77.2,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":4,"total_oi":16,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":417,"put_oi":113,"total_oi":530,"pc_ratio":0.271,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":551,"put_oi":81,"total_oi":632,"pc_ratio":0.147,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":197,"put_oi":13,"total_oi":210,"pc_ratio":0.066,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":-13.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":3},{"strike":100.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":105.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":4},{"strike":125.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":12},{"strike":135.0,"call_delta_oi":95.0,"put_delta_oi":-33.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":5},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":97.0,"put_delta_oi":-15.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":2},{"strike":150.0,"call_delta_oi":95.0,"put_delta_oi":-54.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":7},{"strike":155.0,"call_delta_oi":287.0,"put_delta_oi":-8.0,"dealer_delta":-279.0,"call_oi":3,"put_oi":1},{"strike":160.0,"call_delta_oi":96.0,"put_delta_oi":-76.0,"dealer_delta":-20.0,"call_oi":1,"put_oi":9},{"strike":165.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":187.0,"put_delta_oi":-40.0,"dealer_delta":-147.0,"call_oi":2,"put_oi":4},{"strike":180.0,"call_delta_oi":183.0,"put_delta_oi":-21.0,"dealer_delta":-162.0,"call_oi":2,"put_oi":2},{"strike":190.0,"call_delta_oi":267.0,"put_delta_oi":-12.0,"dealer_delta":-255.0,"call_oi":3,"put_oi":1},{"strike":195.0,"call_delta_oi":436.0,"put_delta_oi":0,"dealer_delta":-436.0,"call_oi":5,"put_oi":0},{"strike":200.0,"call_delta_oi":426.0,"put_delta_oi":-76.0,"dealer_delta":-349.0,"call_oi":5,"put_oi":5},{"strike":210.0,"call_delta_oi":325.0,"put_delta_oi":-34.0,"dealer_delta":-291.0,"call_oi":4,"put_oi":2},{"strike":220.0,"call_delta_oi":7311.0,"put_delta_oi":-80.0,"dealer_delta":-7231.0,"call_oi":94,"put_oi":4},{"strike":230.0,"call_delta_oi":433.0,"put_delta_oi":-128.0,"dealer_delta":-305.0,"call_oi":6,"put_oi":5},{"strike":240.0,"call_delta_oi":336.0,"put_delta_oi":-25.0,"dealer_delta":-311.0,"call_oi":5,"put_oi":1},{"strike":250.0,"call_delta_oi":520.0,"put_delta_oi":-39.0,"dealer_delta":-481.0,"call_oi":8,"put_oi":1},{"strike":260.0,"call_delta_oi":3707.0,"put_delta_oi":-44.0,"dealer_delta":-3663.0,"call_oi":67,"put_oi":1},{"strike":270.0,"call_delta_oi":956.0,"put_delta_oi":-49.0,"dealer_delta":-907.0,"call_oi":18,"put_oi":1},{"strike":280.0,"call_delta_oi":1736.0,"put_delta_oi":-113.0,"dealer_delta":-1622.0,"call_oi":36,"put_oi":2},{"strike":290.0,"call_delta_oi":298.0,"put_delta_oi":-242.0,"dealer_delta":-56.0,"call_oi":9,"put_oi":4},{"strike":300.0,"call_delta_oi":8491.0,"put_delta_oi":-4096.0,"dealer_delta":-4395.0,"call_oi":246,"put_oi":64},{"strike":310.0,"call_delta_oi":482.0,"put_delta_oi":-143.0,"dealer_delta":-339.0,"call_oi":16,"put_oi":2},{"strike":320.0,"call_delta_oi":521.0,"put_delta_oi":-4009.0,"dealer_delta":3488.0,"call_oi":21,"put_oi":53},{"strike":330.0,"call_delta_oi":8910.0,"put_delta_oi":-75.0,"dealer_delta":-8836.0,"call_oi":348,"put_oi":1},{"strike":340.0,"call_delta_oi":1044.0,"put_delta_oi":-82.0,"dealer_delta":-962.0,"call_oi":56,"put_oi":1},{"strike":350.0,"call_delta_oi":3241.0,"put_delta_oi":-754.0,"dealer_delta":-2486.0,"call_oi":140,"put_oi":9},{"strike":360.0,"call_delta_oi":41.0,"put_delta_oi":-81.0,"dealer_delta":40.0,"call_oi":2,"put_oi":1},{"strike":370.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":380.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":58.0,"put_delta_oi":-465.0,"dealer_delta":408.0,"call_oi":3,"put_oi":6},{"strike":400.0,"call_delta_oi":613.0,"put_delta_oi":0,"dealer_delta":-613.0,"call_oi":44,"put_oi":0},{"strike":410.0,"call_delta_oi":29.0,"put_delta_oi":-80.0,"dealer_delta":52.0,"call_oi":2,"put_oi":1},{"strike":420.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":430.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":440.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":12,"put_oi":0},{"strike":450.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":480.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-31168.0,"total_call_delta":42166.0,"total_put_delta":-10999.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":257.94000244140625,"strikes":[{"strike":330.0,"moneyness":1.2794,"type":"call","iv":0.5247,"delta":0.2431,"oi":295}]},{"expiration":"12/18/2026","underlying_price":257.94000244140625,"strikes":[{"strike":300.0,"moneyness":1.1631,"type":"call","iv":0.5306,"delta":0.3205,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7791,"put_delta":0,"call_gamma":0.004366,"put_gamma":0,"call_theta":-0.1504,"put_theta":0,"call_vega":0.3494,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5522,"put_delta":0,"call_gamma":0.006007,"put_gamma":0,"call_theta":-0.1849,"put_theta":0,"call_vega":0.4655,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3205,"put_delta":0,"call_gamma":0.00573,"put_gamma":0,"call_theta":-0.1553,"put_theta":0,"call_vega":0.4212,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7564,"call_gamma":0,"put_gamma":0.004823,"call_theta":0,"put_theta":-0.1034,"call_vega":0,"put_vega":0.3689,"call_oi":0,"put_oi":53}],"strikes":[220.0,260.0,300.0,320.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":2.14,"put_25d_iv":55.2,"call_25d_iv":53.06,"put_25d_strike":320.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.09,"put_25d_iv":53.57,"call_25d_iv":52.47,"put_25d_strike":300.0,"call_25d_strike":330.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":220.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":90,"put_oi":0},{"strike":260.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":65,"put_oi":0},{"strike":300.0,"call_vanna":13.0,"put_vanna":-3.0,"net_vanna":10.0,"call_oi":226,"put_oi":54},{"strike":320.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":53},{"strike":330.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":346,"put_oi":0},{"strike":350.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":139,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":590.0,"put_delta":-75.0,"net_delta":515.0,"call_oi":12,"put_oi":4,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":32.0,"put_delta":-128.0,"net_delta":-96.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19923.0,"put_delta":-6140.0,"net_delta":13783.0,"call_oi":417,"put_oi":113,"total_oi":530,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14233.0,"put_delta":-4059.0,"net_delta":10174.0,"call_oi":551,"put_oi":81,"total_oi":632,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7388.0,"put_delta":-596.0,"net_delta":6792.0,"call_oi":197,"put_oi":13,"total_oi":210,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":4,"total_oi":98,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"neutral"},{"strike":290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":64,"total_oi":310,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":53,"total_oi":74,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":1,"total_oi":349,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":9,"total_oi":149,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":257.94000244140625,"peak_call_strike":290.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.01,1.05,1.09,1.16,1.24,1.28],"y":[77,105,168],"z":[[57.76,55.94,null,null,53.06,54.09,null],[null,null,null,null,52.84,null,52.47],[null,null,56.83,55.35,55.6,null,54.49]],"levels":[52.5,53.0,53.5,54.1,54.6,55.1,55.6,56.2,56.7,57.2,57.8],"min_iv":52.5,"max_iv":57.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.21},{"date":"2026-09-15","iv":104.91},{"date":"2026-09-16","iv":100.73},{"date":"2026-09-17","iv":82.0},{"date":"2026-09-18","iv":72.69},{"date":"2026-09-21","iv":66.7},{"date":"2026-09-22","iv":62.6},{"date":"2026-09-23","iv":66.3},{"date":"2026-09-24","iv":66.0},{"date":"2026-09-25","iv":67.2},{"date":"2026-09-28","iv":66.1},{"date":"2026-09-29","iv":64.3},{"date":"2026-09-30","iv":63.8},{"date":"2026-10-01","iv":67.2},{"date":"2026-10-02","iv":67.8}]}}