{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BEKE","summary":{"name":"BEKE","price":16.43,"total_oi":186362,"call_oi":131848,"put_oi":54514,"pc_ratio":0.413,"net_gex":1794434.96,"avg_iv":371.9,"iv_rank":18.3,"iv_52w_high":1690.1,"iv_52w_low":77.5,"gamma_flip":17.78,"max_pain":17.0},"features":{"symbol":"BEKE","price":16.43,"total_oi":186362,"analysis_coverage":1.0,"avg_iv_pct":371.9,"iv_rank":18.3,"iv_52w_high_pct":1690.1,"iv_52w_low_pct":77.5,"front_dte":7,"front_atm_iv_pct":46.7921,"back_atm_iv_pct":44.0779,"term_premium_pp":2.7142,"expected_move_front_pct":6.48,"straddle_front_pct":5.93,"straddle_30d_pct":5.93,"risk_reversal_front_pp":-128.17,"risk_reversal_30d_pp":67.95,"butterfly_front_pp":0.53,"butterfly_30d_pp":0.53,"put_call_oi_ratio":0.413,"put_call_oi_front_ratio":0.463,"put_call_volume_front_ratio":0.0,"option_volume":1665,"volume_oi_ratio":0.008934,"net_delta_normalized":0.093262,"dealer_delta_normalized":-0.092927,"gex_per_100k_oi":962875.994033,"vanna_per_100k_oi":7613.676608,"charm_per_100k_oi":-396679.580601,"weekend_delta_shift_per_100k_oi":-1190038.205214,"iv_surface_range_pp":196.8,"gamma_flip_distance_pct":8.216677,"max_pain_distance_pct":3.469264,"peak_call_distance_pct":3.469264,"peak_put_distance_pct":-8.703591},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":1.78,"put_gex":-0.69,"net_gex":1.1,"call_oi":5,"put_oi":1},{"strike":5.0,"call_gex":60.97,"put_gex":-10.77,"net_gex":50.19,"call_oi":104,"put_oi":10},{"strike":7.0,"call_gex":9.61,"put_gex":0.0,"net_gex":9.61,"call_oi":10,"put_oi":0},{"strike":8.0,"call_gex":1260.56,"put_gex":-699.0,"net_gex":561.56,"call_oi":530,"put_oi":234},{"strike":9.0,"call_gex":20.68,"put_gex":0.0,"net_gex":20.68,"call_oi":11,"put_oi":0},{"strike":10.0,"call_gex":597.17,"put_gex":-6885.04,"net_gex":-6287.87,"call_oi":749,"put_oi":1335},{"strike":11.0,"call_gex":1173.64,"put_gex":-7.05,"net_gex":1166.58,"call_oi":206,"put_oi":1},{"strike":11.5,"call_gex":47.36,"put_gex":0.0,"net_gex":47.36,"call_oi":7,"put_oi":0},{"strike":12.0,"call_gex":312.38,"put_gex":-898.11,"net_gex":-585.73,"call_oi":44,"put_oi":96},{"strike":12.5,"call_gex":247.26,"put_gex":0.0,"net_gex":247.26,"call_oi":25,"put_oi":0},{"strike":13.0,"call_gex":5127.23,"put_gex":-280004.08,"net_gex":-274876.85,"call_oi":543,"put_oi":30286},{"strike":13.5,"call_gex":4629.51,"put_gex":0.0,"net_gex":4629.51,"call_oi":261,"put_oi":0},{"strike":14.0,"call_gex":402.7,"put_gex":-1971.81,"net_gex":-1569.11,"call_oi":21,"put_oi":111},{"strike":14.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":15.0,"call_gex":23246.24,"put_gex":-303304.5,"net_gex":-280058.26,"call_oi":867,"put_oi":9642},{"strike":15.5,"call_gex":384.34,"put_gex":-5796.36,"net_gex":-5412.02,"call_oi":6,"put_oi":123},{"strike":16.0,"call_gex":22525.12,"put_gex":-79056.57,"net_gex":-56531.46,"call_oi":511,"put_oi":1135},{"strike":16.5,"call_gex":82590.01,"put_gex":-1125.38,"net_gex":81464.63,"call_oi":216,"put_oi":10},{"strike":17.0,"call_gex":440185.39,"put_gex":-143347.75,"net_gex":296837.64,"call_oi":6707,"put_oi":3423},{"strike":17.5,"call_gex":66931.6,"put_gex":-4.67,"net_gex":66926.92,"call_oi":1536,"put_oi":2},{"strike":18.0,"call_gex":521494.74,"put_gex":-210597.29,"net_gex":310897.44,"call_oi":12409,"put_oi":5891},{"strike":18.5,"call_gex":1478.11,"put_gex":0.0,"net_gex":1478.11,"call_oi":49,"put_oi":0},{"strike":19.0,"call_gex":467423.68,"put_gex":-10590.66,"net_gex":456833.02,"call_oi":17799,"put_oi":411},{"strike":19.5,"call_gex":0.0,"put_gex":-23.97,"net_gex":-23.97,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":707595.55,"put_gex":-31363.54,"net_gex":676232.01,"call_oi":32571,"put_oi":1453},{"strike":21.0,"call_gex":3399.34,"put_gex":-1.04,"net_gex":3398.29,"call_oi":214,"put_oi":4},{"strike":21.5,"call_gex":0.0,"put_gex":-6.35,"net_gex":-6.35,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":418092.35,"put_gex":-4409.96,"net_gex":413682.39,"call_oi":30881,"put_oi":290},{"strike":22.5,"call_gex":0.0,"put_gex":-0.36,"net_gex":-0.36,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":15857.73,"put_gex":0.0,"net_gex":15857.73,"call_oi":1304,"put_oi":0},{"strike":23.5,"call_gex":0.0,"put_gex":-11.87,"net_gex":-11.87,"call_oi":0,"put_oi":2},{"strike":24.0,"call_gex":373.65,"put_gex":-0.14,"net_gex":373.51,"call_oi":33,"put_oi":1},{"strike":25.0,"call_gex":22670.56,"put_gex":-137.5,"net_gex":22533.06,"call_oi":2690,"put_oi":13},{"strike":26.0,"call_gex":46.03,"put_gex":-0.1,"net_gex":45.93,"call_oi":7,"put_oi":1},{"strike":27.0,"call_gex":1999.78,"put_gex":-227.73,"net_gex":1772.05,"call_oi":326,"put_oi":23},{"strike":28.0,"call_gex":0.0,"put_gex":-0.09,"net_gex":-0.09,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-0.24,"net_gex":-0.24,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":8388.28,"put_gex":-43.89,"net_gex":8344.39,"call_oi":2009,"put_oi":8},{"strike":32.0,"call_gex":1794.36,"put_gex":0.0,"net_gex":1794.36,"call_oi":319,"put_oi":0},{"strike":35.0,"call_gex":13295.95,"put_gex":0.0,"net_gex":13295.95,"call_oi":2294,"put_oi":0},{"strike":37.0,"call_gex":5668.21,"put_gex":0.0,"net_gex":5668.21,"call_oi":1343,"put_oi":0},{"strike":40.0,"call_gex":35629.65,"put_gex":0.0,"net_gex":35629.65,"call_oi":15229,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":622110.5,"total_value":622110.5},{"strike":5.0,"call_value":10.0,"put_value":513084.5,"total_value":513094.5},{"strike":7.0,"call_value":228.0,"put_value":404078.5,"total_value":404306.5},{"strike":8.0,"call_value":347.0,"put_value":349575.5,"total_value":349922.5},{"strike":9.0,"call_value":996.0,"put_value":295306.5,"total_value":296302.5},{"strike":10.0,"call_value":1656.0,"put_value":241037.5,"total_value":242693.5},{"strike":11.0,"call_value":3065.0,"put_value":188103.5,"total_value":191168.5},{"strike":11.5,"call_value":3872.5,"put_value":161637.0,"total_value":165509.5},{"strike":12.0,"call_value":4683.5,"put_value":135170.5,"total_value":139854.0},{"strike":12.5,"call_value":5516.5,"put_value":108752.0,"total_value":114268.5},{"strike":13.0,"call_value":6362.0,"put_value":82333.5,"total_value":88695.5},{"strike":13.5,"call_value":7479.0,"put_value":71058.0,"total_value":78537.0},{"strike":14.0,"call_value":8726.5,"put_value":59782.5,"total_value":68509.0},{"strike":14.5,"call_value":9984.5,"put_value":48562.5,"total_value":58547.0},{"strike":15.0,"call_value":11248.5,"put_value":37342.5,"total_value":48591.0},{"strike":15.5,"call_value":12946.0,"put_value":30943.5,"total_value":43889.5},{"strike":16.0,"call_value":14646.5,"put_value":24606.0,"total_value":39252.5},{"strike":16.5,"call_value":16602.5,"put_value":18836.0,"total_value":35438.5},{"strike":17.0,"call_value":18666.5,"put_value":13071.0,"total_value":31737.5},{"strike":17.5,"call_value":24084.0,"put_value":9017.5,"total_value":33101.5},{"strike":18.0,"call_value":30269.5,"put_value":4965.0,"total_value":35234.5},{"strike":18.5,"call_value":42659.5,"put_value":3858.0,"total_value":46517.5},{"strike":19.0,"call_value":55074.0,"put_value":2751.0,"total_value":57825.0},{"strike":19.5,"call_value":76388.0,"put_value":1849.5,"total_value":78237.5},{"strike":20.0,"call_value":97702.0,"put_value":948.5,"total_value":98650.5},{"strike":21.0,"call_value":172901.0,"put_value":599.5,"total_value":173500.5},{"strike":21.5,"call_value":210607.5,"put_value":427.0,"total_value":211034.5},{"strike":22.0,"call_value":248314.0,"put_value":255.0,"total_value":248569.0},{"strike":22.5,"call_value":301461.0,"put_value":228.0,"total_value":301689.0},{"strike":23.0,"call_value":354608.0,"put_value":202.0,"total_value":354810.0},{"strike":23.5,"call_value":408407.0,"put_value":176.0,"total_value":408583.0},{"strike":24.0,"call_value":462206.0,"put_value":151.0,"total_value":462357.0},{"strike":25.0,"call_value":569837.0,"put_value":102.0,"total_value":569939.0},{"strike":26.0,"call_value":680158.0,"put_value":66.0,"total_value":680224.0},{"strike":27.0,"call_value":790486.0,"put_value":31.0,"total_value":790517.0},{"strike":28.0,"call_value":901140.0,"put_value":19.0,"total_value":901159.0},{"strike":29.0,"call_value":1011794.0,"put_value":8.0,"total_value":1011802.0},{"strike":30.0,"call_value":1122448.0,"put_value":0.0,"total_value":1122448.0},{"strike":32.0,"call_value":1347774.0,"put_value":0.0,"total_value":1347774.0},{"strike":35.0,"call_value":1686720.0,"put_value":0.0,"total_value":1686720.0},{"strike":37.0,"call_value":1917272.0,"put_value":0.0,"total_value":1917272.0},{"strike":40.0,"call_value":2267129.0,"put_value":0,"total_value":2267129.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":207.7,"strike":12.83},{"moneyness":0.85,"dte":14,"iv":157.9,"strike":12.57},{"moneyness":0.85,"dte":21,"iv":118.2,"strike":12.0},{"moneyness":0.85,"dte":30,"iv":118.6,"strike":9.0},{"moneyness":0.85,"dte":45,"iv":43.1,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.6,"strike":9.5},{"moneyness":0.9,"dte":7,"iv":103.3,"strike":15.0},{"moneyness":0.9,"dte":14,"iv":53.4,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":46.0,"strike":15.0},{"moneyness":0.9,"dte":30,"iv":63.7,"strike":15.0},{"moneyness":0.9,"dte":45,"iv":39.0,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.2,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":68.6,"strike":16.0},{"moneyness":0.95,"dte":14,"iv":100.5,"strike":15.83},{"moneyness":0.95,"dte":21,"iv":44.6,"strike":16.0},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.8,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.1,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":42.0,"strike":16.5},{"moneyness":1.0,"dte":14,"iv":43.4,"strike":16.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":91.1,"strike":17.17},{"moneyness":1.05,"dte":14,"iv":43.7,"strike":17.17},{"moneyness":1.05,"dte":21,"iv":40.2,"strike":17.0},{"moneyness":1.05,"dte":30,"iv":37.4,"strike":17.0},{"moneyness":1.05,"dte":45,"iv":42.3,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.5,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":94.6,"strike":18.0},{"moneyness":1.1,"dte":14,"iv":35.5,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":59.2,"strike":18.0},{"moneyness":1.1,"dte":30,"iv":57.2,"strike":18.0},{"moneyness":1.1,"dte":45,"iv":41.3,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.2,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":129.6,"strike":19.83},{"moneyness":1.15,"dte":14,"iv":146.4,"strike":21.8},{"moneyness":1.15,"dte":21,"iv":194.1,"strike":20.5},{"moneyness":1.15,"dte":30,"iv":65.3,"strike":19.0},{"moneyness":1.15,"dte":45,"iv":43.8,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.1,"strike":25.93}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":981},{"expiration":"10/09/2026","dte":7,"iv":0.2452,"contract_count":7,"total_oi":647},{"expiration":"10/16/2026","dte":14,"iv":0.1064,"contract_count":12,"total_oi":23918},{"expiration":"10/23/2026","dte":21,"iv":0.0385,"contract_count":7,"total_oi":350},{"expiration":"10/30/2026","dte":28,"iv":0.0769,"contract_count":3,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0169,"contract_count":5,"total_oi":678},{"expiration":"12/18/2026","dte":77,"iv":0.0067,"contract_count":4,"total_oi":2065},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":11039},{"expiration":"04/16/2027","dte":196,"iv":0.0161,"contract_count":5,"total_oi":1876},{"expiration":"01/21/2028","dte":476,"iv":0.0214,"contract_count":4,"total_oi":690},{"expiration":"01/19/2029","dte":840,"iv":0.0174,"contract_count":2,"total_oi":22}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.48,"expected_move_2std":12.96,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.41,"expected_move_2std":20.82,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.17,"expected_move_2std":20.34,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.36,"expected_move_2std":20.73,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.15,"expected_move_2std":32.3,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.81,"expected_move_2std":37.62,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.25,"expected_move_2std":42.5,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.07,"expected_move_2std":62.14,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2047,"put_oi":532,"total_oi":2579,"pc_ratio":0.26,"pc_ratio_volume":1.143,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":480,"put_oi":222,"total_oi":702,"pc_ratio":0.463,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":31097,"put_oi":9282,"total_oi":40379,"pc_ratio":0.298,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":440,"put_oi":11,"total_oi":451,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":137,"put_oi":1,"total_oi":138,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":52,"put_oi":0,"total_oi":52,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":683,"put_oi":5,"total_oi":688,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7108,"put_oi":2193,"total_oi":9301,"pc_ratio":0.309,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":43980,"put_oi":9691,"total_oi":53671,"pc_ratio":0.22,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11895,"put_oi":916,"total_oi":12811,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":33905,"put_oi":31652,"total_oi":65557,"pc_ratio":0.934,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":24,"put_oi":9,"total_oi":33,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":295.0,"put_delta_oi":-3.0,"dealer_delta":-292.0,"call_oi":3,"put_oi":1},{"strike":5.0,"call_delta_oi":10025.0,"put_delta_oi":-22.0,"dealer_delta":-10003.0,"call_oi":101,"put_oi":10},{"strike":7.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":10,"put_oi":0},{"strike":8.0,"call_delta_oi":38246.0,"put_delta_oi":-1111.0,"dealer_delta":-37136.0,"call_oi":402,"put_oi":234},{"strike":9.0,"call_delta_oi":1085.0,"put_delta_oi":0,"dealer_delta":-1085.0,"call_oi":11,"put_oi":0},{"strike":10.0,"call_delta_oi":22104.0,"put_delta_oi":-10385.0,"dealer_delta":-11718.0,"call_oi":225,"put_oi":1335},{"strike":11.0,"call_delta_oi":19789.0,"put_delta_oi":-8.0,"dealer_delta":-19781.0,"call_oi":206,"put_oi":1},{"strike":11.5,"call_delta_oi":670.0,"put_delta_oi":0,"dealer_delta":-670.0,"call_oi":7,"put_oi":0},{"strike":12.0,"call_delta_oi":4188.0,"put_delta_oi":-786.0,"dealer_delta":-3402.0,"call_oi":44,"put_oi":96},{"strike":12.5,"call_delta_oi":2368.0,"put_delta_oi":0,"dealer_delta":-2368.0,"call_oi":25,"put_oi":0},{"strike":13.0,"call_delta_oi":51664.0,"put_delta_oi":-617595.0,"dealer_delta":565931.0,"call_oi":543,"put_oi":30286},{"strike":13.5,"call_delta_oi":23399.0,"put_delta_oi":0,"dealer_delta":-23399.0,"call_oi":261,"put_oi":0},{"strike":14.0,"call_delta_oi":1868.0,"put_delta_oi":-2478.0,"dealer_delta":610.0,"call_oi":21,"put_oi":111},{"strike":15.0,"call_delta_oi":64751.0,"put_delta_oi":-207139.0,"dealer_delta":142388.0,"call_oi":867,"put_oi":9642},{"strike":15.5,"call_delta_oi":532.0,"put_delta_oi":-3588.0,"dealer_delta":3056.0,"call_oi":6,"put_oi":123},{"strike":16.0,"call_delta_oi":31475.0,"put_delta_oi":-35059.0,"dealer_delta":3583.0,"call_oi":511,"put_oi":1135},{"strike":16.5,"call_delta_oi":8700.0,"put_delta_oi":-516.0,"dealer_delta":-8185.0,"call_oi":216,"put_oi":10},{"strike":17.0,"call_delta_oi":259451.0,"put_delta_oi":-181908.0,"dealer_delta":-77543.0,"call_oi":6707,"put_oi":3423},{"strike":17.5,"call_delta_oi":54646.0,"put_delta_oi":-200.0,"dealer_delta":-54446.0,"call_oi":1536,"put_oi":2},{"strike":18.0,"call_delta_oi":217821.0,"put_delta_oi":-540792.0,"dealer_delta":322971.0,"call_oi":12409,"put_oi":5891},{"strike":18.5,"call_delta_oi":1449.0,"put_delta_oi":0,"dealer_delta":-1449.0,"call_oi":49,"put_oi":0},{"strike":19.0,"call_delta_oi":509651.0,"put_delta_oi":-28497.0,"dealer_delta":-481154.0,"call_oi":17799,"put_oi":411},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":858659.0,"put_delta_oi":-108960.0,"dealer_delta":-749699.0,"call_oi":32571,"put_oi":1453},{"strike":21.0,"call_delta_oi":6826.0,"put_delta_oi":-400.0,"dealer_delta":-6426.0,"call_oi":214,"put_oi":4},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":1193036.0,"put_delta_oi":-23560.0,"dealer_delta":-1169477.0,"call_oi":30881,"put_oi":290},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":12302.0,"put_delta_oi":0,"dealer_delta":-12302.0,"call_oi":1304,"put_oi":0},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":405.0,"put_delta_oi":-100.0,"dealer_delta":-305.0,"call_oi":33,"put_oi":1},{"strike":25.0,"call_delta_oi":20670.0,"put_delta_oi":-1018.0,"dealer_delta":-19652.0,"call_oi":2690,"put_oi":13},{"strike":26.0,"call_delta_oi":34.0,"put_delta_oi":-100.0,"dealer_delta":66.0,"call_oi":7,"put_oi":1},{"strike":27.0,"call_delta_oi":1773.0,"put_delta_oi":-1532.0,"dealer_delta":-241.0,"call_oi":326,"put_oi":23},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-300.0,"dealer_delta":300.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":7843.0,"put_delta_oi":-643.0,"dealer_delta":-7200.0,"call_oi":2009,"put_oi":8},{"strike":32.0,"call_delta_oi":2843.0,"put_delta_oi":0,"dealer_delta":-2843.0,"call_oi":319,"put_oi":0},{"strike":35.0,"call_delta_oi":23737.0,"put_delta_oi":0,"dealer_delta":-23737.0,"call_oi":2294,"put_oi":0},{"strike":37.0,"call_delta_oi":7601.0,"put_delta_oi":0,"dealer_delta":-7601.0,"call_oi":1343,"put_oi":0},{"strike":40.0,"call_delta_oi":38287.0,"put_delta_oi":0,"dealer_delta":-38287.0,"call_oi":15229,"put_oi":0}],"net_dealer_delta":-1731808.0,"total_call_delta":3499187.0,"total_put_delta":-1767379.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.43000030517578,"strikes":[{"strike":8.0,"moneyness":0.4869,"type":"put","iv":0.9014,"delta":-0.0391,"oi":131},{"strike":8.0,"moneyness":0.4869,"type":"call","iv":0.991,"delta":0.9503,"oi":391},{"strike":10.0,"moneyness":0.6086,"type":"put","iv":0.6624,"delta":-0.0531,"oi":549},{"strike":15.0,"moneyness":0.913,"type":"put","iv":0.3305,"delta":-0.2505,"oi":6005},{"strike":15.0,"moneyness":0.913,"type":"call","iv":0.4135,"delta":0.7183,"oi":362},{"strike":16.0,"moneyness":0.9738,"type":"put","iv":0.3683,"delta":-0.3841,"oi":281},{"strike":17.0,"moneyness":1.0347,"type":"put","iv":0.4207,"delta":-0.4943,"oi":1111},{"strike":17.0,"moneyness":1.0347,"type":"call","iv":0.3822,"delta":0.4977,"oi":1572},{"strike":18.0,"moneyness":1.0956,"type":"put","iv":0.3987,"delta":-0.6047,"oi":249},{"strike":18.0,"moneyness":1.0956,"type":"call","iv":0.3848,"delta":0.3887,"oi":1450},{"strike":19.0,"moneyness":1.1564,"type":"call","iv":0.3814,"delta":0.2903,"oi":1739},{"strike":19.0,"moneyness":1.1564,"type":"put","iv":0.417,"delta":-0.687,"oi":402},{"strike":20.0,"moneyness":1.2173,"type":"call","iv":0.4053,"delta":0.2282,"oi":15089},{"strike":20.0,"moneyness":1.2173,"type":"put","iv":0.4404,"delta":-0.7477,"oi":590},{"strike":22.0,"moneyness":1.339,"type":"call","iv":0.4389,"delta":0.1407,"oi":510},{"strike":22.0,"moneyness":1.339,"type":"put","iv":0.461,"delta":-0.8448,"oi":161},{"strike":23.0,"moneyness":1.3999,"type":"call","iv":0.4251,"delta":0.0941,"oi":1300},{"strike":25.0,"moneyness":1.5216,"type":"call","iv":0.4609,"delta":0.0625,"oi":2460},{"strike":27.0,"moneyness":1.6433,"type":"call","iv":0.4987,"delta":0.0457,"oi":297},{"strike":30.0,"moneyness":1.8259,"type":"call","iv":0.5448,"delta":0.0298,"oi":1823},{"strike":32.0,"moneyness":1.9477,"type":"call","iv":0.5921,"delta":0.0279,"oi":161},{"strike":35.0,"moneyness":2.1302,"type":"call","iv":0.6565,"delta":0.0257,"oi":603},{"strike":37.0,"moneyness":2.252,"type":"call","iv":0.8298,"delta":0.0566,"oi":1343},{"strike":40.0,"moneyness":2.4346,"type":"call","iv":0.7497,"delta":0.0231,"oi":14692}]},{"expiration":"01/21/2028","underlying_price":16.43000030517578,"strikes":[{"strike":8.0,"moneyness":0.4869,"type":"put","iv":0.5373,"delta":-0.0581,"oi":103},{"strike":10.0,"moneyness":0.6086,"type":"put","iv":0.4654,"delta":-0.096,"oi":775},{"strike":13.0,"moneyness":0.7912,"type":"call","iv":0.1644,"delta":0.9492,"oi":161},{"strike":13.0,"moneyness":0.7912,"type":"put","iv":0.4439,"delta":-0.2047,"oi":30043},{"strike":15.0,"moneyness":0.913,"type":"call","iv":0.4046,"delta":0.7081,"oi":156},{"strike":15.0,"moneyness":0.913,"type":"put","iv":0.4492,"delta":-0.294,"oi":487},{"strike":20.0,"moneyness":1.2173,"type":"call","iv":0.4111,"delta":0.4734,"oi":334},{"strike":20.0,"moneyness":1.2173,"type":"put","iv":0.4554,"delta":-0.5049,"oi":164},{"strike":22.0,"moneyness":1.339,"type":"call","iv":0.4105,"delta":0.3931,"oi":30024},{"strike":25.0,"moneyness":1.5216,"type":"call","iv":0.4167,"delta":0.2984,"oi":158},{"strike":32.0,"moneyness":1.9477,"type":"call","iv":0.4252,"delta":0.1544,"oi":153},{"strike":35.0,"moneyness":2.1302,"type":"call","iv":0.4468,"delta":0.1313,"oi":1689},{"strike":40.0,"moneyness":2.4346,"type":"call","iv":0.4418,"delta":0.0802,"oi":537}]},{"expiration":"04/16/2027","underlying_price":16.43000030517578,"strikes":[{"strike":15.0,"moneyness":0.913,"type":"put","iv":0.4282,"delta":-0.3015,"oi":173},{"strike":17.0,"moneyness":1.0347,"type":"call","iv":0.3994,"delta":0.5426,"oi":524},{"strike":17.0,"moneyness":1.0347,"type":"put","iv":0.4386,"delta":-0.4504,"oi":616},{"strike":18.0,"moneyness":1.0956,"type":"call","iv":0.3899,"delta":0.4609,"oi":505},{"strike":20.0,"moneyness":1.2173,"type":"call","iv":0.4146,"delta":0.3364,"oi":10814}]},{"expiration":"10/02/2026","underlying_price":16.43000030517578,"strikes":[{"strike":16.0,"moneyness":0.9738,"type":"put","iv":2.3589,"delta":-0.1279,"oi":349},{"strike":16.5,"moneyness":1.0043,"type":"call","iv":1.6187,"delta":0.3996,"oi":209},{"strike":17.0,"moneyness":1.0347,"type":"call","iv":2.7904,"delta":0.1135,"oi":421}]},{"expiration":"10/09/2026","underlying_price":16.43000030517578,"strikes":[{"strike":16.0,"moneyness":0.9738,"type":"put","iv":0.686,"delta":-0.3619,"oi":119},{"strike":17.5,"moneyness":1.0651,"type":"call","iv":1.9678,"delta":0.4518,"oi":411}]},{"expiration":"10/16/2026","underlying_price":16.43000030517578,"strikes":[{"strike":15.0,"moneyness":0.913,"type":"put","iv":0.4209,"delta":-0.1141,"oi":2714},{"strike":16.0,"moneyness":0.9738,"type":"put","iv":1.142,"delta":-0.406,"oi":326},{"strike":17.0,"moneyness":1.0347,"type":"put","iv":0.3368,"delta":-0.6848,"oi":534},{"strike":17.0,"moneyness":1.0347,"type":"call","iv":0.3541,"delta":0.3248,"oi":3414},{"strike":17.5,"moneyness":1.0651,"type":"call","iv":0.6191,"delta":0.3197,"oi":1115},{"strike":18.0,"moneyness":1.0956,"type":"put","iv":0.31,"delta":-0.9338,"oi":5619},{"strike":18.0,"moneyness":1.0956,"type":"call","iv":0.4009,"delta":0.1254,"oi":10103},{"strike":19.0,"moneyness":1.1564,"type":"call","iv":1.1206,"delta":0.2829,"oi":15576},{"strike":20.0,"moneyness":1.2173,"type":"call","iv":1.8884,"delta":0.356,"oi":574},{"strike":21.0,"moneyness":1.2781,"type":"call","iv":2.0804,"delta":0.3355,"oi":148}]},{"expiration":"10/23/2026","underlying_price":16.43000030517578,"strikes":[{"strike":15.0,"moneyness":0.913,"type":"call","iv":0.4652,"delta":0.8191,"oi":220}]},{"expiration":"10/30/2026","underlying_price":16.43000030517578,"strikes":[{"strike":19.0,"moneyness":1.1564,"type":"call","iv":0.6527,"delta":0.2382,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.975,"put_delta":0,"call_gamma":0.028809,"put_gamma":0,"call_theta":-1.6213,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8966,"put_delta":0,"call_gamma":0.065702,"put_gamma":0,"call_theta":-6.7443,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.29,"call_gamma":0,"put_gamma":0.176759,"call_theta":0,"put_theta":-9.0808,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":120},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1279,"call_gamma":0,"put_gamma":0.539783,"call_theta":0,"put_theta":-1.1104,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":349},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3996,"put_delta":0,"call_gamma":1.452308,"put_gamma":0,"call_theta":-1.408,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1135,"put_delta":0,"call_gamma":0.419448,"put_gamma":0,"call_theta":-1.2079,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3634,"put_delta":0,"call_gamma":0.077954,"put_gamma":0,"call_theta":-24.7542,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3619,"call_gamma":0,"put_gamma":0.259346,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":119},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7478,"call_gamma":0,"put_gamma":0.402365,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":99},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4518,"put_delta":0,"call_gamma":0.09554,"put_gamma":0,"call_theta":-0.1375,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2593,"call_gamma":0,"put_gamma":0.058036,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":57},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1141,"call_gamma":0,"put_gamma":0.147882,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":2714},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6369,"put_delta":-0.406,"call_gamma":0.247766,"put_gamma":0.109525,"call_theta":-0.023,"put_theta":-0.0519,"call_vega":0.0116,"put_vega":0.012,"call_oi":62,"put_oi":326},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3248,"put_delta":-0.6848,"call_gamma":0.327692,"put_gamma":0.340319,"call_theta":-0.0158,"put_theta":-0.0129,"call_vega":0.0112,"put_vega":0.011,"call_oi":3414,"put_oi":534},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3197,"put_delta":0,"call_gamma":0.186205,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":1115,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1254,"put_delta":-0.9338,"call_gamma":0.165974,"put_gamma":0.13375,"call_theta":-0.0101,"put_theta":-0.0028,"call_vega":0.0064,"put_vega":0.004,"call_oi":10103,"put_oi":5619},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2829,"put_delta":0,"call_gamma":0.09736,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":15576,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.356,"put_delta":0,"call_gamma":0.063643,"put_gamma":0,"call_theta":-0.0845,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3355,"put_delta":0,"call_gamma":0.056506,"put_gamma":0,"call_theta":-0.0909,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8191,"put_delta":0,"call_gamma":0.147105,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4032,"put_delta":0,"call_gamma":0.221266,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2837,"put_delta":0,"call_gamma":0.14867,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2382,"put_delta":0,"call_gamma":0.106138,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0.796,"put_delta":0,"call_gamma":0.009521,"put_gamma":0,"call_theta":-0.1243,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6089,"put_delta":0,"call_gamma":0.140677,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3153,"put_delta":0,"call_gamma":0.140799,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8909,"put_delta":-0.0823,"call_gamma":0.052583,"put_gamma":0.049308,"call_theta":-0.0056,"put_theta":-0.0029,"call_vega":0.014,"put_vega":0.0114,"call_oi":58,"put_oi":137},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7293,"put_delta":-0.2447,"call_gamma":0.103536,"put_gamma":0.116609,"call_theta":-0.0081,"put_theta":-0.0051,"call_vega":0.0248,"put_vega":0.0236,"call_oi":79,"put_oi":231},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4859,"put_delta":-0.5193,"call_gamma":0.126233,"put_gamma":0.133618,"call_theta":-0.0091,"put_theta":-0.0067,"call_vega":0.0299,"put_vega":0.0299,"call_oi":699,"put_oi":1056},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1971,"put_delta":-0.8091,"call_gamma":0.08552,"put_gamma":0.085678,"call_theta":-0.0063,"put_theta":-0.0037,"call_vega":0.0208,"put_vega":0.0204,"call_oi":5717,"put_oi":692}],"strikes":[13.0,13.5,14.0,15.0,15.5,16.0,16.5,17.0,17.5,18.0,19.0,20.0,21.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-43.15,"put_25d_iv":235.89,"call_25d_iv":279.04,"put_25d_strike":16.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-128.17,"put_25d_iv":68.6,"call_25d_iv":196.78,"put_25d_strike":16.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":67.95,"put_25d_iv":180.01,"call_25d_iv":112.06,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.35,"put_25d_iv":35.93,"call_25d_iv":43.29,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.48,"put_25d_iv":33.05,"call_25d_iv":40.53,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.35,"put_25d_iv":42.82,"call_25d_iv":41.46,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.24,"put_25d_iv":44.92,"call_25d_iv":41.67,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":100,"put_oi":0},{"strike":8.0,"call_vanna":-19.0,"put_vanna":18.0,"net_vanna":-2.0,"call_oi":391,"put_oi":234},{"strike":10.0,"call_vanna":-0.0,"put_vanna":150.0,"net_vanna":150.0,"call_oi":205,"put_oi":1324},{"strike":11.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":205,"put_oi":0},{"strike":12.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":69},{"strike":13.0,"call_vanna":-21.0,"put_vanna":5760.0,"net_vanna":5739.0,"call_oi":487,"put_oi":30262},{"strike":13.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":260,"put_oi":0},{"strike":14.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":15.0,"call_vanna":-68.0,"put_vanna":698.0,"net_vanna":630.0,"call_oi":817,"put_oi":9610},{"strike":15.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":120},{"strike":16.0,"call_vanna":-14.0,"put_vanna":24.0,"net_vanna":10.0,"call_oi":481,"put_oi":1133},{"strike":16.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":209,"put_oi":0},{"strike":17.0,"call_vanna":75.0,"put_vanna":-2.0,"net_vanna":73.0,"call_oi":6683,"put_oi":3416},{"strike":17.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1526,"put_oi":0},{"strike":18.0,"call_vanna":386.0,"put_vanna":-129.0,"net_vanna":257.0,"call_oi":12362,"put_oi":5868},{"strike":19.0,"call_vanna":568.0,"put_vanna":-28.0,"net_vanna":540.0,"call_oi":17688,"put_oi":402},{"strike":20.0,"call_vanna":2726.0,"put_vanna":-104.0,"net_vanna":2622.0,"call_oi":32528,"put_oi":1446},{"strike":21.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":148,"put_oi":0},{"strike":22.0,"call_vanna":2876.0,"put_vanna":-19.0,"net_vanna":2857.0,"call_oi":30786,"put_oi":228},{"strike":23.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1300,"put_oi":0},{"strike":25.0,"call_vanna":169.0,"put_vanna":0,"net_vanna":169.0,"call_oi":2679,"put_oi":0},{"strike":27.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":297,"put_oi":0},{"strike":30.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":2006,"put_oi":0},{"strike":32.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":314,"put_oi":0},{"strike":35.0,"call_vanna":321.0,"put_vanna":0,"net_vanna":321.0,"call_oi":2292,"put_oi":0},{"strike":37.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1343,"put_oi":0},{"strike":40.0,"call_vanna":486.0,"put_vanna":0,"net_vanna":486.0,"call_oi":15229,"put_oi":0}],"net_vanna":14189.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":2656.0,"net_charm":2656.0,"call_oi":0,"put_oi":57},{"strike":15.0,"call_charm":-4119.0,"put_charm":7640.0,"net_charm":3521.0,"call_oi":220,"put_oi":2714},{"strike":16.0,"call_charm":-4632.0,"put_charm":27880.0,"net_charm":23248.0,"call_oi":481,"put_oi":445},{"strike":17.0,"call_charm":-46319.0,"put_charm":19839.0,"net_charm":-26480.0,"call_oi":3467,"put_oi":633},{"strike":17.5,"call_charm":-158201.0,"put_charm":0,"net_charm":-158201.0,"call_oi":1526,"put_oi":0},{"strike":18.0,"call_charm":-34542.0,"put_charm":38066.0,"net_charm":3524.0,"call_oi":10407,"put_oi":5619},{"strike":19.0,"call_charm":-530763.0,"put_charm":0,"net_charm":-530763.0,"call_oi":15756,"put_oi":0},{"strike":20.0,"call_charm":-44993.0,"put_charm":0,"net_charm":-44993.0,"call_oi":574,"put_oi":0},{"strike":21.0,"call_charm":-11772.0,"put_charm":0,"net_charm":-11772.0,"call_oi":148,"put_oi":0}],"net_charm":-739260.0,"weekend_delta_shift":-2217779.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":126159.0,"put_delta":-11606.0,"net_delta":114553.0,"call_oi":2032,"put_oi":532,"total_oi":2564,"total_volume":114,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":21081.0,"put_delta":-11953.0,"net_delta":9128.0,"call_oi":480,"put_oi":222,"total_oi":702,"total_volume":4,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":747856.0,"put_delta":-608231.0,"net_delta":139625.0,"call_oi":31097,"put_oi":9282,"total_oi":40379,"total_volume":20,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":26221.0,"put_delta":-554.0,"net_delta":25666.0,"call_oi":440,"put_oi":11,"total_oi":451,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3541.0,"put_delta":-26.0,"net_delta":3515.0,"call_oi":137,"put_oi":1,"total_oi":138,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4156.0,"put_delta":0,"net_delta":4156.0,"call_oi":52,"put_oi":0,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":33944.0,"put_delta":-140.0,"net_delta":33803.0,"call_oi":683,"put_oi":5,"total_oi":688,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":173342.0,"put_delta":-123530.0,"net_delta":49813.0,"call_oi":7098,"put_oi":2193,"total_oi":9291,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":684651.0,"put_delta":-322998.0,"net_delta":361652.0,"call_oi":43896,"put_oi":9691,"total_oi":53587,"total_volume":2,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":417146.0,"put_delta":-38104.0,"net_delta":379042.0,"call_oi":11895,"put_oi":916,"total_oi":12811,"total_volume":1,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1259461.0,"put_delta":-650190.0,"net_delta":609271.0,"call_oi":33345,"put_oi":31652,"total_oi":64997,"total_volume":1500,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1629.0,"put_delta":-47.0,"net_delta":1583.0,"call_oi":24,"put_oi":9,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":0.97,"straddle_pct":5.93,"implied_move":5.93,"avg_iv":34.5},{"expiration":"12/18/2026","dte":77,"strike":17.0,"straddle_price":2.5,"straddle_pct":15.22,"implied_move":15.22,"avg_iv":41.0},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":2.85,"straddle_pct":17.35,"implied_move":17.35,"avg_iv":40.1},{"expiration":"04/16/2027","dte":196,"strike":17.0,"straddle_price":4.02,"straddle_pct":24.5,"implied_move":24.5,"avg_iv":41.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":104,"put_oi":10,"total_oi":114,"bias":"bullish"},{"strike":7.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":8.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":530,"put_oi":234,"total_oi":764,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":749,"put_oi":1335,"total_oi":2084,"bias":"bullish"},{"strike":11.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":206,"put_oi":1,"total_oi":207,"bias":"bullish"},{"strike":11.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":96,"total_oi":140,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":13.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":543,"put_oi":30286,"total_oi":30829,"bias":"bullish"},{"strike":13.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":261,"put_oi":0,"total_oi":261,"bias":"bullish"},{"strike":14.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":21,"put_oi":111,"total_oi":132,"bias":"bullish"},{"strike":14.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":1502,"total_volume":1504,"call_oi":867,"put_oi":9642,"total_oi":10509,"bias":"bearish"},{"strike":15.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":123,"total_oi":129,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":511,"put_oi":1135,"total_oi":1646,"bias":"bearish"},{"strike":16.5,"call_volume":4,"put_volume":42,"total_volume":46,"call_oi":216,"put_oi":10,"total_oi":226,"bias":"bearish"},{"strike":17.0,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":6707,"put_oi":3423,"total_oi":10130,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1536,"put_oi":2,"total_oi":1538,"bias":"bearish"},{"strike":18.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":12409,"put_oi":5891,"total_oi":18300,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17799,"put_oi":411,"total_oi":18210,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32571,"put_oi":1453,"total_oi":34024,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":214,"put_oi":4,"total_oi":218,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30881,"put_oi":290,"total_oi":31171,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1304,"put_oi":0,"total_oi":1304,"bias":"neutral"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2690,"put_oi":13,"total_oi":2703,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":326,"put_oi":23,"total_oi":349,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2009,"put_oi":8,"total_oi":2017,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":0,"total_oi":319,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2294,"put_oi":0,"total_oi":2294,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1343,"put_oi":0,"total_oi":1343,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15229,"put_oi":0,"total_oi":15229,"bias":"neutral"}],"underlying_price":16.43000030517578,"peak_call_strike":17.0,"peak_put_strike":15.0,"total_call_volume":83,"total_put_volume":1582,"volume_pc_ratio":19.06},"iv_contours":{"x":[0.73,0.79,0.85,0.91,0.97,1.03,1.06,1.1,1.16,1.22,1.28],"y":[7,14,21,28,49,77,105],"z":[[null,null,null,null,68.6,37.67,196.78,null,231.28,null,null],[168.68,119.45,180.01,53.39,81.52,34.55,61.91,35.55,112.06,188.84,208.04],[null,null,null,46.52,null,45.49,null,59.24,173.1,null,null],[null,null,null,null,null,null,null,null,65.27,null,null],[null,null,null,null,45.81,42.35,null,42.36,null,null,null],[null,44.25,null,39.29,null,40.95,null,null,null,42.84,null],[46.28,38.36,40.8,37.2,36.83,40.14,null,39.17,39.92,42.28,null]],"levels":[34.5,54.2,73.9,93.6,113.2,132.9,152.6,172.3,191.9,211.6,231.3],"min_iv":34.5,"max_iv":231.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":17.0,"atm_iv":42.13,"otm_strike":17.0,"otm_iv":42.13,"itm_strike":15.0,"itm_iv":42.65,"iv_butterfly":0.53,"price_butterfly":1.08,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.0,"atm_iv":38.22,"otm_strike":17.0,"otm_iv":38.22,"itm_strike":15.0,"itm_iv":41.35,"iv_butterfly":3.13,"price_butterfly":1.15,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.0,"atm_iv":40.46,"otm_strike":18.0,"otm_iv":41.31,"itm_strike":15.0,"itm_iv":40.46,"iv_butterfly":0.85,"price_butterfly":-1.23,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":84.2},{"date":"2026-09-15","iv":108.73},{"date":"2026-09-16","iv":102.47},{"date":"2026-09-17","iv":93.68},{"date":"2026-09-18","iv":96.59},{"date":"2026-09-21","iv":82.95},{"date":"2026-09-22","iv":113.7},{"date":"2026-09-23","iv":144.2},{"date":"2026-09-24","iv":1690.1},{"date":"2026-09-25","iv":637.2},{"date":"2026-09-28","iv":77.5},{"date":"2026-09-29","iv":77.7},{"date":"2026-09-30","iv":117.7},{"date":"2026-10-01","iv":348.1},{"date":"2026-10-02","iv":371.9}]}}