{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BEG","summary":{"name":"BEG","price":54.43,"total_oi":7630,"call_oi":5504,"put_oi":2126,"pc_ratio":0.386,"net_gex":186997.14,"avg_iv":156.7,"iv_rank":5.7,"iv_52w_high":199.56,"iv_52w_low":154.1,"gamma_flip":41.73,"max_pain":42.0},"features":{"symbol":"BEG","price":54.43,"total_oi":7630,"analysis_coverage":1.0,"avg_iv_pct":156.7,"iv_rank":5.7,"iv_52w_high_pct":199.56,"iv_52w_low_pct":154.1,"front_dte":14,"front_atm_iv_pct":133.5735,"back_atm_iv_pct":159.7722,"term_premium_pp":-26.1987,"expected_move_front_pct":26.16,"straddle_front_pct":20.21,"straddle_30d_pct":20.21,"risk_reversal_front_pp":-17.69,"risk_reversal_30d_pp":-17.69,"butterfly_front_pp":19.91,"butterfly_30d_pp":19.91,"put_call_oi_ratio":0.386,"put_call_oi_front_ratio":0.282,"put_call_volume_front_ratio":0.59,"option_volume":369,"volume_oi_ratio":0.048362,"net_delta_normalized":0.358527,"dealer_delta_normalized":-0.358527,"gex_per_100k_oi":2450814.416776,"vanna_per_100k_oi":-131.061599,"charm_per_100k_oi":-9784089.121887,"weekend_delta_shift_per_100k_oi":-29352280.471822,"iv_surface_range_pp":36.8,"gamma_flip_distance_pct":-23.332721,"max_pain_distance_pct":-22.836671,"peak_call_distance_pct":10.233327,"peak_put_distance_pct":-15.487782},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.82,"put_gex":-3.73,"net_gex":-2.9,"call_oi":1,"put_oi":4},{"strike":10.0,"call_gex":3.12,"put_gex":-24.06,"net_gex":-20.94,"call_oi":2,"put_oi":11},{"strike":15.0,"call_gex":48.95,"put_gex":-271.17,"net_gex":-222.21,"call_oi":18,"put_oi":72},{"strike":20.0,"call_gex":205.7,"put_gex":-2016.63,"net_gex":-1810.93,"call_oi":31,"put_oi":309},{"strike":21.0,"call_gex":0.0,"put_gex":-53.76,"net_gex":-53.76,"call_oi":0,"put_oi":10},{"strike":22.0,"call_gex":0.0,"put_gex":-156.3,"net_gex":-156.3,"call_oi":0,"put_oi":26},{"strike":23.0,"call_gex":0.0,"put_gex":-32.72,"net_gex":-32.72,"call_oi":0,"put_oi":5},{"strike":24.0,"call_gex":0.0,"put_gex":-299.01,"net_gex":-299.01,"call_oi":0,"put_oi":42},{"strike":25.0,"call_gex":10.37,"put_gex":-416.56,"net_gex":-406.19,"call_oi":1,"put_oi":49},{"strike":26.0,"call_gex":0.0,"put_gex":-101.08,"net_gex":-101.08,"call_oi":0,"put_oi":12},{"strike":27.0,"call_gex":12.26,"put_gex":-320.75,"net_gex":-308.49,"call_oi":1,"put_oi":35},{"strike":28.0,"call_gex":25.67,"put_gex":-342.09,"net_gex":-316.42,"call_oi":3,"put_oi":29},{"strike":29.0,"call_gex":144.12,"put_gex":-335.73,"net_gex":-191.61,"call_oi":12,"put_oi":26},{"strike":30.0,"call_gex":514.05,"put_gex":-2446.05,"net_gex":-1932.0,"call_oi":42,"put_oi":209},{"strike":31.0,"call_gex":103.2,"put_gex":-1321.94,"net_gex":-1218.74,"call_oi":11,"put_oi":98},{"strike":32.0,"call_gex":22.08,"put_gex":-273.64,"net_gex":-251.56,"call_oi":3,"put_oi":19},{"strike":33.0,"call_gex":0.0,"put_gex":-897.8,"net_gex":-897.8,"call_oi":0,"put_oi":60},{"strike":34.0,"call_gex":13.1,"put_gex":-641.45,"net_gex":-628.35,"call_oi":1,"put_oi":31},{"strike":35.0,"call_gex":1575.13,"put_gex":-1921.87,"net_gex":-346.74,"call_oi":104,"put_oi":124},{"strike":36.0,"call_gex":44.03,"put_gex":-1340.17,"net_gex":-1296.14,"call_oi":3,"put_oi":61},{"strike":37.0,"call_gex":693.44,"put_gex":-437.81,"net_gex":255.63,"call_oi":33,"put_oi":18},{"strike":38.0,"call_gex":146.66,"put_gex":-805.69,"net_gex":-659.03,"call_oi":6,"put_oi":29},{"strike":39.0,"call_gex":122.72,"put_gex":-1574.54,"net_gex":-1451.82,"call_oi":5,"put_oi":60},{"strike":40.0,"call_gex":1711.97,"put_gex":-4508.05,"net_gex":-2796.08,"call_oi":53,"put_oi":144},{"strike":41.0,"call_gex":170.65,"put_gex":-975.85,"net_gex":-805.2,"call_oi":5,"put_oi":30},{"strike":42.0,"call_gex":22675.0,"put_gex":-953.07,"net_gex":21721.93,"call_oi":523,"put_oi":23},{"strike":43.0,"call_gex":3385.06,"put_gex":-1953.7,"net_gex":1431.36,"call_oi":71,"put_oi":50},{"strike":44.0,"call_gex":3030.24,"put_gex":-1302.4,"net_gex":1727.85,"call_oi":59,"put_oi":25},{"strike":45.0,"call_gex":96408.1,"put_gex":-3766.63,"net_gex":92641.47,"call_oi":1666,"put_oi":71},{"strike":46.0,"call_gex":3619.91,"put_gex":-3647.31,"net_gex":-27.4,"call_oi":59,"put_oi":62},{"strike":47.0,"call_gex":786.12,"put_gex":-391.2,"net_gex":394.92,"call_oi":18,"put_oi":7},{"strike":48.0,"call_gex":536.13,"put_gex":-540.0,"net_gex":-3.87,"call_oi":12,"put_oi":12},{"strike":49.0,"call_gex":1507.92,"put_gex":-778.98,"net_gex":728.94,"call_oi":32,"put_oi":16},{"strike":50.0,"call_gex":4635.89,"put_gex":-2990.07,"net_gex":1645.82,"call_oi":154,"put_oi":52},{"strike":51.0,"call_gex":907.48,"put_gex":-3230.43,"net_gex":-2322.96,"call_oi":21,"put_oi":40},{"strike":52.0,"call_gex":897.94,"put_gex":-329.42,"net_gex":568.52,"call_oi":22,"put_oi":4},{"strike":53.0,"call_gex":1820.96,"put_gex":-817.2,"net_gex":1003.76,"call_oi":30,"put_oi":11},{"strike":54.0,"call_gex":3464.65,"put_gex":-502.73,"net_gex":2961.92,"call_oi":45,"put_oi":7},{"strike":55.0,"call_gex":3966.24,"put_gex":-3706.91,"net_gex":259.32,"call_oi":60,"put_oi":58},{"strike":56.0,"call_gex":1129.17,"put_gex":-6581.91,"net_gex":-5452.75,"call_oi":17,"put_oi":75},{"strike":57.0,"call_gex":450.55,"put_gex":-36.33,"net_gex":414.22,"call_oi":6,"put_oi":1},{"strike":58.0,"call_gex":1124.75,"put_gex":-289.98,"net_gex":834.76,"call_oi":15,"put_oi":7},{"strike":59.0,"call_gex":2030.49,"put_gex":0.0,"net_gex":2030.49,"call_oi":26,"put_oi":0},{"strike":60.0,"call_gex":5048.82,"put_gex":-1002.35,"net_gex":4046.47,"call_oi":73,"put_oi":14},{"strike":61.0,"call_gex":2306.55,"put_gex":-146.13,"net_gex":2160.42,"call_oi":93,"put_oi":5},{"strike":62.0,"call_gex":3664.61,"put_gex":0.0,"net_gex":3664.61,"call_oi":60,"put_oi":0},{"strike":63.0,"call_gex":1573.78,"put_gex":-29.46,"net_gex":1544.32,"call_oi":24,"put_oi":1},{"strike":64.0,"call_gex":1160.67,"put_gex":0.0,"net_gex":1160.67,"call_oi":34,"put_oi":0},{"strike":65.0,"call_gex":3318.25,"put_gex":-1252.11,"net_gex":2066.14,"call_oi":61,"put_oi":30},{"strike":66.0,"call_gex":822.4,"put_gex":0.0,"net_gex":822.4,"call_oi":12,"put_oi":0},{"strike":68.0,"call_gex":424.37,"put_gex":0.0,"net_gex":424.37,"call_oi":10,"put_oi":0},{"strike":69.0,"call_gex":293.18,"put_gex":0.0,"net_gex":293.18,"call_oi":14,"put_oi":0},{"strike":70.0,"call_gex":1724.42,"put_gex":-385.55,"net_gex":1338.87,"call_oi":50,"put_oi":12},{"strike":71.0,"call_gex":225.25,"put_gex":0.0,"net_gex":225.25,"call_oi":4,"put_oi":0},{"strike":72.0,"call_gex":170.09,"put_gex":-53.84,"net_gex":116.26,"call_oi":5,"put_oi":1},{"strike":73.0,"call_gex":153.57,"put_gex":0.0,"net_gex":153.57,"call_oi":3,"put_oi":0},{"strike":74.0,"call_gex":590.68,"put_gex":0.0,"net_gex":590.68,"call_oi":27,"put_oi":0},{"strike":75.0,"call_gex":3015.56,"put_gex":-252.11,"net_gex":2763.46,"call_oi":91,"put_oi":9},{"strike":77.0,"call_gex":41.79,"put_gex":0.0,"net_gex":41.79,"call_oi":1,"put_oi":0},{"strike":78.0,"call_gex":62.78,"put_gex":0.0,"net_gex":62.78,"call_oi":3,"put_oi":0},{"strike":79.0,"call_gex":63.92,"put_gex":0.0,"net_gex":63.92,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":57299.99,"put_gex":-292.72,"net_gex":57007.26,"call_oi":1557,"put_oi":10},{"strike":85.0,"call_gex":147.04,"put_gex":-86.13,"net_gex":60.91,"call_oi":5,"put_oi":3},{"strike":90.0,"call_gex":541.56,"put_gex":0.0,"net_gex":541.56,"call_oi":19,"put_oi":0},{"strike":95.0,"call_gex":167.82,"put_gex":0.0,"net_gex":167.82,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":733.29,"put_gex":-26.55,"net_gex":706.74,"call_oi":27,"put_oi":1},{"strike":105.0,"call_gex":52.1,"put_gex":0.0,"net_gex":52.1,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":201.35,"put_gex":0.0,"net_gex":201.35,"call_oi":8,"put_oi":0},{"strike":120.0,"call_gex":92.41,"put_gex":0.0,"net_gex":92.41,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":44.16,"put_gex":0.0,"net_gex":44.16,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":20.97,"put_gex":-128.53,"net_gex":-107.56,"call_oi":1,"put_oi":6},{"strike":135.0,"call_gex":40.39,"put_gex":0.0,"net_gex":40.39,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":144.45,"put_gex":0.0,"net_gex":144.45,"call_oi":8,"put_oi":0},{"strike":150.0,"call_gex":302.58,"put_gex":0.0,"net_gex":302.58,"call_oi":18,"put_oi":0},{"strike":155.0,"call_gex":94.89,"put_gex":0.0,"net_gex":94.89,"call_oi":6,"put_oi":0},{"strike":160.0,"call_gex":229.27,"put_gex":0.0,"net_gex":229.27,"call_oi":15,"put_oi":0},{"strike":165.0,"call_gex":285.78,"put_gex":0.0,"net_gex":285.78,"call_oi":20,"put_oi":0},{"strike":170.0,"call_gex":985.93,"put_gex":0.0,"net_gex":985.93,"call_oi":65,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":65591.0,"total_value":65591.0},{"strike":10.0,"call_value":5.0,"put_value":54981.0,"total_value":54986.0},{"strike":15.0,"call_value":20.0,"put_value":44426.0,"total_value":44446.0},{"strike":20.0,"call_value":125.0,"put_value":34231.0,"total_value":34356.0},{"strike":21.0,"call_value":177.0,"put_value":32501.0,"total_value":32678.0},{"strike":22.0,"call_value":229.0,"put_value":30781.0,"total_value":31010.0},{"strike":23.0,"call_value":281.0,"put_value":29087.0,"total_value":29368.0},{"strike":24.0,"call_value":333.0,"put_value":27398.0,"total_value":27731.0},{"strike":25.0,"call_value":385.0,"put_value":25751.0,"total_value":26136.0},{"strike":26.0,"call_value":438.0,"put_value":24153.0,"total_value":24591.0},{"strike":27.0,"call_value":491.0,"put_value":22567.0,"total_value":23058.0},{"strike":28.0,"call_value":545.0,"put_value":21016.0,"total_value":21561.0},{"strike":29.0,"call_value":602.0,"put_value":19494.0,"total_value":20096.0},{"strike":30.0,"call_value":671.0,"put_value":17998.0,"total_value":18669.0},{"strike":31.0,"call_value":782.0,"put_value":16711.0,"total_value":17493.0},{"strike":32.0,"call_value":904.0,"put_value":15522.0,"total_value":16426.0},{"strike":33.0,"call_value":1029.0,"put_value":14352.0,"total_value":15381.0},{"strike":34.0,"call_value":1154.0,"put_value":13242.0,"total_value":14396.0},{"strike":35.0,"call_value":1280.0,"put_value":12163.0,"total_value":13443.0},{"strike":36.0,"call_value":1510.0,"put_value":11208.0,"total_value":12718.0},{"strike":37.0,"call_value":1743.0,"put_value":10314.0,"total_value":12057.0},{"strike":38.0,"call_value":2009.0,"put_value":9438.0,"total_value":11447.0},{"strike":39.0,"call_value":2281.0,"put_value":8591.0,"total_value":10872.0},{"strike":40.0,"call_value":2558.0,"put_value":7804.0,"total_value":10362.0},{"strike":41.0,"call_value":2888.0,"put_value":7161.0,"total_value":10049.0},{"strike":42.0,"call_value":3223.0,"put_value":6548.0,"total_value":9771.0},{"strike":43.0,"call_value":4081.0,"put_value":5958.0,"total_value":10039.0},{"strike":44.0,"call_value":5010.0,"put_value":5418.0,"total_value":10428.0},{"strike":45.0,"call_value":5998.0,"put_value":4903.0,"total_value":10901.0},{"strike":46.0,"call_value":8652.0,"put_value":4459.0,"total_value":13111.0},{"strike":47.0,"call_value":11365.0,"put_value":4077.0,"total_value":15442.0},{"strike":48.0,"call_value":14096.0,"put_value":3702.0,"total_value":17798.0},{"strike":49.0,"call_value":16839.0,"put_value":3339.0,"total_value":20178.0},{"strike":50.0,"call_value":19614.0,"put_value":2992.0,"total_value":22606.0},{"strike":51.0,"call_value":22543.0,"put_value":2697.0,"total_value":25240.0},{"strike":52.0,"call_value":25493.0,"put_value":2442.0,"total_value":27935.0},{"strike":53.0,"call_value":28465.0,"put_value":2191.0,"total_value":30656.0},{"strike":54.0,"call_value":31467.0,"put_value":1951.0,"total_value":33418.0},{"strike":55.0,"call_value":34514.0,"put_value":1718.0,"total_value":36232.0},{"strike":56.0,"call_value":37621.0,"put_value":1543.0,"total_value":39164.0},{"strike":57.0,"call_value":40745.0,"put_value":1443.0,"total_value":42188.0},{"strike":58.0,"call_value":43875.0,"put_value":1344.0,"total_value":45219.0},{"strike":59.0,"call_value":47020.0,"put_value":1252.0,"total_value":48272.0},{"strike":60.0,"call_value":50191.0,"put_value":1160.0,"total_value":51351.0},{"strike":61.0,"call_value":53435.0,"put_value":1082.0,"total_value":54517.0},{"strike":62.0,"call_value":56772.0,"put_value":1009.0,"total_value":57781.0},{"strike":63.0,"call_value":60169.0,"put_value":936.0,"total_value":61105.0},{"strike":64.0,"call_value":63590.0,"put_value":864.0,"total_value":64454.0},{"strike":65.0,"call_value":67045.0,"put_value":792.0,"total_value":67837.0},{"strike":66.0,"call_value":70561.0,"put_value":750.0,"total_value":71311.0},{"strike":68.0,"call_value":77617.0,"put_value":666.0,"total_value":78283.0},{"strike":69.0,"call_value":81155.0,"put_value":624.0,"total_value":81779.0},{"strike":70.0,"call_value":84707.0,"put_value":582.0,"total_value":85289.0},{"strike":71.0,"call_value":88309.0,"put_value":552.0,"total_value":88861.0},{"strike":72.0,"call_value":91915.0,"put_value":522.0,"total_value":92437.0},{"strike":73.0,"call_value":95526.0,"put_value":493.0,"total_value":96019.0},{"strike":74.0,"call_value":99140.0,"put_value":464.0,"total_value":99604.0},{"strike":75.0,"call_value":102781.0,"put_value":435.0,"total_value":103216.0},{"strike":77.0,"call_value":110245.0,"put_value":395.0,"total_value":110640.0},{"strike":78.0,"call_value":113978.0,"put_value":375.0,"total_value":114353.0},{"strike":79.0,"call_value":117714.0,"put_value":355.0,"total_value":118069.0},{"strike":80.0,"call_value":121453.0,"put_value":335.0,"total_value":121788.0},{"strike":85.0,"call_value":147933.0,"put_value":285.0,"total_value":148218.0},{"strike":90.0,"call_value":174438.0,"put_value":250.0,"total_value":174688.0},{"strike":95.0,"call_value":201038.0,"put_value":215.0,"total_value":201253.0},{"strike":100.0,"call_value":227668.0,"put_value":180.0,"total_value":227848.0},{"strike":105.0,"call_value":254433.0,"put_value":150.0,"total_value":254583.0},{"strike":110.0,"call_value":281208.0,"put_value":120.0,"total_value":281328.0},{"strike":120.0,"call_value":334838.0,"put_value":60.0,"total_value":334898.0},{"strike":125.0,"call_value":361673.0,"put_value":30.0,"total_value":361703.0},{"strike":130.0,"call_value":388518.0,"put_value":0.0,"total_value":388518.0},{"strike":135.0,"call_value":415368.0,"put_value":0.0,"total_value":415368.0},{"strike":145.0,"call_value":469088.0,"put_value":0.0,"total_value":469088.0},{"strike":150.0,"call_value":495988.0,"put_value":0.0,"total_value":495988.0},{"strike":155.0,"call_value":522978.0,"put_value":0.0,"total_value":522978.0},{"strike":160.0,"call_value":549998.0,"put_value":0.0,"total_value":549998.0},{"strike":165.0,"call_value":577093.0,"put_value":0.0,"total_value":577093.0},{"strike":170.0,"call_value":604288.0,"put_value":0,"total_value":604288.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.6,"strike":35.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":159.3,"strike":40.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":160.4,"strike":33.61},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":136.2,"strike":49.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":159.4,"strike":49.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":155.3,"strike":49.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":134.6,"strike":52.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":157.8,"strike":51.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":153.7,"strike":52.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":132.3,"strike":54.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":160.0,"strike":54.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":154.9,"strike":54.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":135.0,"strike":57.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":160.3,"strike":57.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":155.3,"strike":57.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":134.9,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":157.9,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":156.0,"strike":60.2},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.9,"strike":69.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":162.5,"strike":72.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":156.5,"strike":102.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":20,"total_oi":401},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":65},{"expiration":"12/18/2026","dte":77,"iv":0.8073,"contract_count":17,"total_oi":125},{"expiration":"03/19/2027","dte":168,"iv":0.823,"contract_count":6,"total_oi":108}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.16,"expected_move_2std":52.33,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":58.54,"expected_move_2std":117.09,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":71.04,"expected_move_2std":142.07,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":105.81,"expected_move_2std":211.61,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4432,"put_oi":1250,"total_oi":5682,"pc_ratio":0.282,"pc_ratio_volume":0.59,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":84,"put_oi":143,"total_oi":227,"pc_ratio":1.702,"pc_ratio_volume":0.929,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":570,"put_oi":344,"total_oi":914,"pc_ratio":0.604,"pc_ratio_volume":1.917,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":418,"put_oi":389,"total_oi":807,"pc_ratio":0.931,"pc_ratio_volume":0.4,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":4},{"strike":10.0,"call_delta_oi":198.0,"put_delta_oi":-21.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":11},{"strike":15.0,"call_delta_oi":1770.0,"put_delta_oi":-196.0,"dealer_delta":-1574.0,"call_oi":18,"put_oi":72},{"strike":20.0,"call_delta_oi":2942.0,"put_delta_oi":-2057.0,"dealer_delta":-885.0,"call_oi":31,"put_oi":309},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":10},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":26},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":42},{"strike":25.0,"call_delta_oi":93.0,"put_delta_oi":-262.0,"dealer_delta":168.0,"call_oi":1,"put_oi":49},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":12},{"strike":27.0,"call_delta_oi":92.0,"put_delta_oi":-113.0,"dealer_delta":22.0,"call_oi":1,"put_oi":35},{"strike":28.0,"call_delta_oi":276.0,"put_delta_oi":-228.0,"dealer_delta":-48.0,"call_oi":3,"put_oi":29},{"strike":29.0,"call_delta_oi":1055.0,"put_delta_oi":-261.0,"dealer_delta":-794.0,"call_oi":12,"put_oi":26},{"strike":30.0,"call_delta_oi":3691.0,"put_delta_oi":-1242.0,"dealer_delta":-2449.0,"call_oi":42,"put_oi":209},{"strike":31.0,"call_delta_oi":1001.0,"put_delta_oi":-434.0,"dealer_delta":-567.0,"call_oi":11,"put_oi":98},{"strike":32.0,"call_delta_oi":296.0,"put_delta_oi":-81.0,"dealer_delta":-214.0,"call_oi":3,"put_oi":19},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-588.0,"dealer_delta":588.0,"call_oi":0,"put_oi":60},{"strike":34.0,"call_delta_oi":97.0,"put_delta_oi":-400.0,"dealer_delta":303.0,"call_oi":1,"put_oi":31},{"strike":35.0,"call_delta_oi":9802.0,"put_delta_oi":-887.0,"dealer_delta":-8916.0,"call_oi":104,"put_oi":124},{"strike":36.0,"call_delta_oi":247.0,"put_delta_oi":-604.0,"dealer_delta":357.0,"call_oi":3,"put_oi":61},{"strike":37.0,"call_delta_oi":2724.0,"put_delta_oi":-159.0,"dealer_delta":-2564.0,"call_oi":33,"put_oi":18},{"strike":38.0,"call_delta_oi":522.0,"put_delta_oi":-245.0,"dealer_delta":-277.0,"call_oi":6,"put_oi":29},{"strike":39.0,"call_delta_oi":424.0,"put_delta_oi":-652.0,"dealer_delta":229.0,"call_oi":5,"put_oi":60},{"strike":40.0,"call_delta_oi":4620.0,"put_delta_oi":-1753.0,"dealer_delta":-2867.0,"call_oi":53,"put_oi":144},{"strike":41.0,"call_delta_oi":440.0,"put_delta_oi":-422.0,"dealer_delta":-18.0,"call_oi":5,"put_oi":30},{"strike":42.0,"call_delta_oi":44914.0,"put_delta_oi":-333.0,"dealer_delta":-44582.0,"call_oi":523,"put_oi":23},{"strike":43.0,"call_delta_oi":5990.0,"put_delta_oi":-855.0,"dealer_delta":-5134.0,"call_oi":71,"put_oi":50},{"strike":44.0,"call_delta_oi":4859.0,"put_delta_oi":-426.0,"dealer_delta":-4433.0,"call_oi":59,"put_oi":25},{"strike":45.0,"call_delta_oi":135462.0,"put_delta_oi":-1402.0,"dealer_delta":-134060.0,"call_oi":1666,"put_oi":71},{"strike":46.0,"call_delta_oi":4648.0,"put_delta_oi":-1359.0,"dealer_delta":-3289.0,"call_oi":59,"put_oi":62},{"strike":47.0,"call_delta_oi":1324.0,"put_delta_oi":-176.0,"dealer_delta":-1148.0,"call_oi":18,"put_oi":7},{"strike":48.0,"call_delta_oi":861.0,"put_delta_oi":-336.0,"dealer_delta":-525.0,"call_oi":12,"put_oi":12},{"strike":49.0,"call_delta_oi":2235.0,"put_delta_oi":-478.0,"dealer_delta":-1757.0,"call_oi":32,"put_oi":16},{"strike":50.0,"call_delta_oi":10904.0,"put_delta_oi":-1654.0,"dealer_delta":-9250.0,"call_oi":154,"put_oi":52},{"strike":51.0,"call_delta_oi":1398.0,"put_delta_oi":-1390.0,"dealer_delta":-7.0,"call_oi":21,"put_oi":40},{"strike":52.0,"call_delta_oi":1439.0,"put_delta_oi":-151.0,"dealer_delta":-1289.0,"call_oi":22,"put_oi":4},{"strike":53.0,"call_delta_oi":1854.0,"put_delta_oi":-433.0,"dealer_delta":-1421.0,"call_oi":30,"put_oi":11},{"strike":54.0,"call_delta_oi":2603.0,"put_delta_oi":-293.0,"dealer_delta":-2310.0,"call_oi":45,"put_oi":7},{"strike":55.0,"call_delta_oi":3414.0,"put_delta_oi":-2462.0,"dealer_delta":-952.0,"call_oi":60,"put_oi":58},{"strike":56.0,"call_delta_oi":924.0,"put_delta_oi":-3687.0,"dealer_delta":2763.0,"call_oi":17,"put_oi":75},{"strike":57.0,"call_delta_oi":303.0,"put_delta_oi":-41.0,"dealer_delta":-262.0,"call_oi":6,"put_oi":1},{"strike":58.0,"call_delta_oi":716.0,"put_delta_oi":-302.0,"dealer_delta":-414.0,"call_oi":15,"put_oi":7},{"strike":59.0,"call_delta_oi":1154.0,"put_delta_oi":0,"dealer_delta":-1154.0,"call_oi":26,"put_oi":0},{"strike":60.0,"call_delta_oi":3317.0,"put_delta_oi":-770.0,"dealer_delta":-2547.0,"call_oi":73,"put_oi":14},{"strike":61.0,"call_delta_oi":5896.0,"put_delta_oi":-207.0,"dealer_delta":-5689.0,"call_oi":93,"put_oi":5},{"strike":62.0,"call_delta_oi":2629.0,"put_delta_oi":0,"dealer_delta":-2629.0,"call_oi":60,"put_oi":0},{"strike":63.0,"call_delta_oi":930.0,"put_delta_oi":-43.0,"dealer_delta":-887.0,"call_oi":24,"put_oi":1},{"strike":64.0,"call_delta_oi":1816.0,"put_delta_oi":0,"dealer_delta":-1816.0,"call_oi":34,"put_oi":0},{"strike":65.0,"call_delta_oi":2440.0,"put_delta_oi":-1563.0,"dealer_delta":-877.0,"call_oi":61,"put_oi":30},{"strike":66.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":12,"put_oi":0},{"strike":68.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":10,"put_oi":0},{"strike":69.0,"call_delta_oi":854.0,"put_delta_oi":0,"dealer_delta":-854.0,"call_oi":14,"put_oi":0},{"strike":70.0,"call_delta_oi":2326.0,"put_delta_oi":-614.0,"dealer_delta":-1712.0,"call_oi":50,"put_oi":12},{"strike":71.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":4,"put_oi":0},{"strike":72.0,"call_delta_oi":217.0,"put_delta_oi":-82.0,"dealer_delta":-135.0,"call_oi":5,"put_oi":1},{"strike":73.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":3,"put_oi":0},{"strike":74.0,"call_delta_oi":1548.0,"put_delta_oi":0,"dealer_delta":-1548.0,"call_oi":27,"put_oi":0},{"strike":75.0,"call_delta_oi":3698.0,"put_delta_oi":-454.0,"dealer_delta":-3244.0,"call_oi":91,"put_oi":9},{"strike":77.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":78.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":3,"put_oi":0},{"strike":79.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_delta_oi":18857.0,"put_delta_oi":-558.0,"dealer_delta":-18299.0,"call_oi":1557,"put_oi":10},{"strike":85.0,"call_delta_oi":200.0,"put_delta_oi":-177.0,"dealer_delta":-23.0,"call_oi":5,"put_oi":3},{"strike":90.0,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":19,"put_oi":0},{"strike":95.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":841.0,"put_delta_oi":-67.0,"dealer_delta":-774.0,"call_oi":27,"put_oi":1},{"strike":105.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":8,"put_oi":0},{"strike":120.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":19.0,"put_delta_oi":-471.0,"dealer_delta":452.0,"call_oi":1,"put_oi":6},{"strike":135.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":8,"put_oi":0},{"strike":150.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":18,"put_oi":0},{"strike":155.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":6,"put_oi":0},{"strike":160.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":15,"put_oi":0},{"strike":165.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":20,"put_oi":0},{"strike":170.0,"call_delta_oi":824.0,"put_delta_oi":0,"dealer_delta":-824.0,"call_oi":65,"put_oi":0}],"net_dealer_delta":-273556.0,"total_call_delta":305207.0,"total_put_delta":-31651.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":54.43000030517578,"strikes":[{"strike":20.0,"moneyness":0.3674,"type":"put","iv":1.6516,"delta":-0.0705,"oi":263},{"strike":50.0,"moneyness":0.9186,"type":"call","iv":1.4332,"delta":0.7232,"oi":101}]},{"expiration":"10/16/2026","underlying_price":54.43000030517578,"strikes":[{"strike":30.0,"moneyness":0.5512,"type":"put","iv":1.8153,"delta":-0.0278,"oi":129},{"strike":40.0,"moneyness":0.7349,"type":"put","iv":1.3544,"delta":-0.0903,"oi":105},{"strike":42.0,"moneyness":0.7716,"type":"call","iv":1.4601,"delta":0.8608,"oi":511},{"strike":45.0,"moneyness":0.8267,"type":"call","iv":1.3191,"delta":0.8145,"oi":1635},{"strike":80.0,"moneyness":1.4698,"type":"call","iv":1.5127,"delta":0.1149,"oi":1531}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0903,"call_gamma":0,"put_gamma":0.011702,"call_theta":0,"put_theta":-0.0865,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":105},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8608,"put_delta":0,"call_gamma":0.01478,"put_gamma":0,"call_theta":-0.1317,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8446,"put_delta":0,"call_gamma":0.016241,"put_gamma":0,"call_theta":-0.1387,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8277,"put_delta":0,"call_gamma":0.017806,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8145,"put_delta":-0.1865,"call_gamma":0.019729,"put_gamma":0.019676,"call_theta":-0.1432,"put_theta":-0.1394,"call_vega":0.0275,"put_vega":0.0276,"call_oi":1635,"put_oi":60},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7911,"put_delta":-0.212,"call_gamma":0.021342,"put_gamma":0.021119,"call_theta":-0.1526,"put_theta":-0.1514,"call_vega":0.0295,"put_vega":0.0298,"call_oi":56,"put_oi":55},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4959,"call_gamma":0,"put_gamma":0.030222,"call_theta":0,"put_theta":-0.1987,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":73},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3976,"put_delta":0,"call_gamma":0.028393,"put_gamma":0,"call_theta":-0.2037,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[40.0,42.0,43.0,44.0,45.0,46.0,56.0,60.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-17.69,"put_25d_iv":133.59,"call_25d_iv":151.27,"put_25d_strike":46.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":15.77,"put_25d_iv":179.26,"call_25d_iv":163.49,"put_25d_strike":15.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":18.19,"put_25d_iv":165.16,"call_25d_iv":146.97,"put_25d_strike":20.0,"call_25d_strike":61.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":20.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":263},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":129},{"strike":31.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":96},{"strike":35.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":81,"put_oi":87},{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":105},{"strike":42.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":511,"put_oi":0},{"strike":43.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":70,"put_oi":0},{"strike":44.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_vanna":-52.0,"put_vanna":2.0,"net_vanna":-50.0,"call_oi":1635,"put_oi":60},{"strike":46.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":56,"put_oi":55},{"strike":50.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":101,"put_oi":0},{"strike":56.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":60.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":61.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":84,"put_oi":0},{"strike":80.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1531,"put_oi":0},{"strike":170.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0}],"net_vanna":-10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":426.0,"net_charm":426.0,"call_oi":0,"put_oi":129},{"strike":31.0,"call_charm":0,"put_charm":740.0,"net_charm":740.0,"call_oi":0,"put_oi":96},{"strike":35.0,"call_charm":-7910.0,"put_charm":295.0,"net_charm":-7615.0,"call_oi":81,"put_oi":87},{"strike":40.0,"call_charm":0,"put_charm":2138.0,"net_charm":2138.0,"call_oi":0,"put_oi":105},{"strike":42.0,"call_charm":-151076.0,"put_charm":0,"net_charm":-151076.0,"call_oi":511,"put_oi":0},{"strike":43.0,"call_charm":-21385.0,"put_charm":0,"net_charm":-21385.0,"call_oi":70,"put_oi":0},{"strike":44.0,"call_charm":-17467.0,"put_charm":0,"net_charm":-17467.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_charm":-497217.0,"put_charm":4067.0,"net_charm":-493151.0,"call_oi":1635,"put_oi":60},{"strike":46.0,"call_charm":-17626.0,"put_charm":4602.0,"net_charm":-13024.0,"call_oi":56,"put_oi":55},{"strike":56.0,"call_charm":0,"put_charm":18751.0,"net_charm":18751.0,"call_oi":0,"put_oi":73},{"strike":60.0,"call_charm":-11403.0,"put_charm":0,"net_charm":-11403.0,"call_oi":54,"put_oi":0},{"strike":80.0,"call_charm":-53460.0,"put_charm":0,"net_charm":-53460.0,"call_oi":1531,"put_oi":0}],"net_charm":-746526.0,"weekend_delta_shift":-2239579.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":242295.0,"put_delta":-17814.0,"net_delta":224481.0,"call_oi":4432,"put_oi":1250,"total_oi":5682,"total_volume":264,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4841.0,"put_delta":-3057.0,"net_delta":1784.0,"call_oi":84,"put_oi":143,"total_oi":227,"total_volume":54,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27938.0,"put_delta":-6975.0,"net_delta":20962.0,"call_oi":570,"put_oi":344,"total_oi":914,"total_volume":35,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":30133.0,"put_delta":-3805.0,"net_delta":26329.0,"call_oi":418,"put_oi":389,"total_oi":807,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":11.0,"straddle_pct":20.21,"implied_move":20.21,"avg_iv":133.9}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":18,"put_oi":72,"total_oi":90,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":31,"put_oi":309,"total_oi":340,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":49,"total_oi":50,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":26,"total_oi":38,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":42,"put_oi":209,"total_oi":251,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":98,"total_oi":109,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":35.0,"call_volume":40,"put_volume":21,"total_volume":61,"call_oi":104,"put_oi":124,"total_oi":228,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":61,"total_oi":64,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":33,"put_oi":18,"total_oi":51,"bias":"bearish"},{"strike":38.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":6,"put_oi":29,"total_oi":35,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":60,"total_oi":65,"bias":"bearish"},{"strike":40.0,"call_volume":30,"put_volume":23,"total_volume":53,"call_oi":53,"put_oi":144,"total_oi":197,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":30,"total_oi":35,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":23,"total_oi":546,"bias":"neutral"},{"strike":43.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":71,"put_oi":50,"total_oi":121,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":59,"put_oi":25,"total_oi":84,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1666,"put_oi":71,"total_oi":1737,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":59,"put_oi":62,"total_oi":121,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":7,"total_oi":25,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":12,"total_oi":24,"bias":"bearish"},{"strike":49.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":32,"put_oi":16,"total_oi":48,"bias":"bullish"},{"strike":50.0,"call_volume":17,"put_volume":5,"total_volume":22,"call_oi":154,"put_oi":52,"total_oi":206,"bias":"bullish"},{"strike":51.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":21,"put_oi":40,"total_oi":61,"bias":"neutral"},{"strike":52.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":22,"put_oi":4,"total_oi":26,"bias":"bullish"},{"strike":53.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":30,"put_oi":11,"total_oi":41,"bias":"bullish"},{"strike":54.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":45,"put_oi":7,"total_oi":52,"bias":"bearish"},{"strike":55.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":60,"put_oi":58,"total_oi":118,"bias":"bullish"},{"strike":56.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":17,"put_oi":75,"total_oi":92,"bias":"bullish"},{"strike":57.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":58.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":15,"put_oi":7,"total_oi":22,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":60.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":73,"put_oi":14,"total_oi":87,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":5,"total_oi":98,"bias":"neutral"},{"strike":62.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":65.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":61,"put_oi":30,"total_oi":91,"bias":"bullish"},{"strike":66.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":68.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":50,"put_oi":12,"total_oi":62,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":91,"put_oi":9,"total_oi":100,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":80.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1557,"put_oi":10,"total_oi":1567,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"}],"underlying_price":54.43000030517578,"peak_call_strike":60.0,"peak_put_strike":46.0,"total_call_volume":217,"total_put_volume":152,"volume_pc_ratio":0.7},"iv_contours":{"x":[0.72,0.73,0.75,0.77,0.79,0.81,0.83,0.84,0.9,0.92,0.94,0.95,0.97,0.99,1.01,1.03,1.07,1.08,1.1,1.12,1.14,1.16,1.18,1.19,1.21,1.27,1.29],"y":[14,49,77,168],"z":[[130.38,140.0,125.74,143.07,140.36,137.54,132.33,132.33,139.53,134.62,131.93,null,136.78,130.03,133.89,133.2,140.65,138.05,131.26,null,141.78,141.36,null,140.3,141.87,null,null],[null,160.86,null,null,null,null,null,null,null,162.48,null,null,null,null,161.5,null,null,null,null,null,null,null,null,null,null,null,null],[null,153.33,157.8,null,null,null,150.51,null,151.65,151.86,151.94,151.9,151.19,null,160.39,null,null,null,null,null,null,null,155.52,157.34,null,null,158.16],[null,null,null,null,158.66,null,null,null,null,143.32,null,null,null,null,null,null,null,null,null,146.97,null,null,null,null,null,147.4,147.26]],"levels":[125.7,129.4,133.1,136.8,140.4,144.1,147.8,151.5,155.1,158.8,162.5],"min_iv":125.7,"max_iv":162.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":54.0,"atm_iv":130.03,"otm_strike":58.0,"otm_iv":140.65,"itm_strike":50.0,"itm_iv":139.31,"iv_butterfly":19.91,"price_butterfly":1.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":189.35},{"date":"2026-09-15","iv":197.62},{"date":"2026-09-16","iv":199.56},{"date":"2026-09-17","iv":167.3},{"date":"2026-09-18","iv":168.19},{"date":"2026-09-21","iv":163.3},{"date":"2026-09-22","iv":161.8},{"date":"2026-09-23","iv":157.7},{"date":"2026-09-24","iv":155.6},{"date":"2026-09-25","iv":165.2},{"date":"2026-09-28","iv":156.0},{"date":"2026-09-29","iv":167.1},{"date":"2026-09-30","iv":160.8},{"date":"2026-10-01","iv":154.1},{"date":"2026-10-02","iv":156.7}]}}