{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BEEM","summary":{"name":"BEEM","price":1.13,"total_oi":6130,"call_oi":4617,"put_oi":1513,"pc_ratio":0.328,"net_gex":1708.6,"avg_iv":585.6,"iv_rank":100.0,"iv_52w_high":585.6,"iv_52w_low":169.42,"gamma_flip":1.26,"max_pain":1.5},"features":{"symbol":"BEEM","price":1.13,"total_oi":6130,"analysis_coverage":0.7778,"avg_iv_pct":585.6,"iv_rank":100.0,"iv_52w_high_pct":585.6,"iv_52w_low_pct":169.42,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-123.78,"risk_reversal_30d_pp":-123.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.328,"put_call_oi_front_ratio":3.781,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.329226,"dealer_delta_normalized":-0.328258,"gex_per_100k_oi":27872.756933,"vanna_per_100k_oi":3083.19739,"charm_per_100k_oi":-140864.600326,"weekend_delta_shift_per_100k_oi":-422610.114192,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":11.504425,"max_pain_distance_pct":32.743363,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":24.03,"put_gex":-19.87,"net_gex":4.16,"call_oi":121,"put_oi":105},{"strike":1.0,"call_gex":6.85,"put_gex":-39.28,"net_gex":-32.44,"call_oi":84,"put_oi":1013},{"strike":1.5,"call_gex":142.03,"put_gex":-86.73,"net_gex":55.3,"call_oi":461,"put_oi":103},{"strike":2.0,"call_gex":1742.86,"put_gex":-0.4,"net_gex":1742.46,"call_oi":3108,"put_oi":1},{"strike":2.5,"call_gex":20.06,"put_gex":-87.74,"net_gex":-67.69,"call_oi":667,"put_oi":186},{"strike":5.0,"call_gex":22.33,"put_gex":-22.48,"net_gex":-0.15,"call_oi":149,"put_oi":105},{"strike":7.5,"call_gex":6.96,"put_gex":0.0,"net_gex":6.96,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1455.5,"total_value":1455.5},{"strike":1.0,"call_value":60.5,"put_value":751.5,"total_value":812.0},{"strike":1.5,"call_value":163.0,"put_value":554.0,"total_value":717.0},{"strike":2.0,"call_value":496.0,"put_value":408.0,"total_value":904.0},{"strike":2.5,"call_value":2383.0,"put_value":262.5,"total_value":2645.5},{"strike":5.0,"call_value":13485.5,"put_value":0.0,"total_value":13485.5},{"strike":7.5,"call_value":24960.5,"put_value":0,"total_value":24960.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":215.6,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":423.5,"strike":1.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.3,"strike":1.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":237.9,"strike":3.7},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":265,"put_oi":1002,"total_oi":1267,"pc_ratio":3.781,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":985,"put_oi":352,"total_oi":1337,"pc_ratio":0.357,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3356,"put_oi":159,"total_oi":3515,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":11237.0,"put_delta_oi":-791.0,"dealer_delta":-10446.0,"call_oi":121,"put_oi":100},{"strike":1.0,"call_delta_oi":8000.0,"put_delta_oi":-5372.0,"dealer_delta":-2629.0,"call_oi":84,"put_oi":1000},{"strike":1.5,"call_delta_oi":32758.0,"put_delta_oi":-6338.0,"dealer_delta":-26420.0,"call_oi":461,"put_oi":103},{"strike":2.0,"call_delta_oi":110170.0,"put_delta_oi":-94.0,"dealer_delta":-110076.0,"call_oi":3108,"put_oi":1},{"strike":2.5,"call_delta_oi":63833.0,"put_delta_oi":-14095.0,"dealer_delta":-49738.0,"call_oi":667,"put_oi":186},{"strike":5.0,"call_delta_oi":10862.0,"put_delta_oi":-9590.0,"dealer_delta":-1271.0,"call_oi":149,"put_oi":105},{"strike":7.5,"call_delta_oi":641.0,"put_delta_oi":0,"dealer_delta":-641.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-201222.0,"total_call_delta":237502.0,"total_put_delta":-36281.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.1299999952316284,"strikes":[{"strike":0.5,"moneyness":0.4425,"type":"call","iv":1.2256,"delta":0.9302,"oi":109},{"strike":1.5,"moneyness":1.3274,"type":"call","iv":1.1054,"delta":0.4799,"oi":145},{"strike":2.0,"moneyness":1.7699,"type":"call","iv":1.1436,"delta":0.3324,"oi":2745}]},{"expiration":"11/20/2026","underlying_price":1.1299999952316284,"strikes":[{"strike":2.0,"moneyness":1.7699,"type":"call","iv":2.6012,"delta":0.4492,"oi":249},{"strike":2.5,"moneyness":2.2124,"type":"put","iv":1.8932,"delta":-0.7897,"oi":137},{"strike":5.0,"moneyness":4.4248,"type":"put","iv":2.2975,"delta":-0.9134,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.030764,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1000},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":0,"call_gamma":2.1e-05,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[1.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-123.78,"put_25d_iv":136.34,"call_25d_iv":260.12,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":21.46,"put_25d_iv":135.82,"call_25d_iv":114.36,"put_25d_strike":0.5,"call_25d_strike":2.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-8.0,"put_vanna":8.0,"net_vanna":-0.0,"call_oi":109,"put_oi":100},{"strike":1.0,"call_vanna":-0.0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":70,"put_oi":1000},{"strike":1.5,"call_vanna":-15.0,"put_vanna":-3.0,"net_vanna":-18.0,"call_oi":412,"put_oi":93},{"strike":2.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":3105,"put_oi":0},{"strike":2.5,"call_vanna":-2.0,"put_vanna":-8.0,"net_vanna":-10.0,"call_oi":667,"put_oi":137},{"strike":5.0,"call_vanna":-3.0,"put_vanna":-5.0,"net_vanna":-8.0,"call_oi":99,"put_oi":105}],"net_vanna":189.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-1.0,"put_charm":2072.0,"net_charm":2071.0,"call_oi":70,"put_oi":1000},{"strike":1.5,"call_charm":-1070.0,"put_charm":90.0,"net_charm":-980.0,"call_oi":267,"put_oi":93},{"strike":2.0,"call_charm":-5370.0,"put_charm":0,"net_charm":-5370.0,"call_oi":360,"put_oi":0},{"strike":2.5,"call_charm":-4171.0,"put_charm":166.0,"net_charm":-4005.0,"call_oi":353,"put_oi":137},{"strike":5.0,"call_charm":-421.0,"put_charm":70.0,"net_charm":-352.0,"call_oi":99,"put_oi":105}],"net_charm":-8635.0,"weekend_delta_shift":-25906.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18514.0,"put_delta":-5563.0,"net_delta":12952.0,"call_oi":265,"put_oi":1002,"total_oi":1267,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":74449.0,"put_delta":-26206.0,"net_delta":48243.0,"call_oi":985,"put_oi":335,"total_oi":1320,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":143677.0,"put_delta":-4512.0,"net_delta":139165.0,"call_oi":3356,"put_oi":158,"total_oi":3514,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":863.0,"put_delta":0,"net_delta":863.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":105,"total_oi":226,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1013,"total_oi":1097,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":461,"put_oi":103,"total_oi":564,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3108,"put_oi":1,"total_oi":3109,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":667,"put_oi":186,"total_oi":853,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":105,"total_oi":254,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":1.1299999952316284,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.89],"y":[140],"z":[[127.01]],"levels":[127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0],"min_iv":127.0,"max_iv":127.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":201.62},{"date":"2026-09-15","iv":169.42},{"date":"2026-09-16","iv":188.01},{"date":"2026-09-17","iv":192.36},{"date":"2026-09-18","iv":184.16},{"date":"2026-09-21","iv":207.93},{"date":"2026-09-22","iv":364.2},{"date":"2026-09-23","iv":207.3},{"date":"2026-09-24","iv":356.5},{"date":"2026-09-25","iv":340.0},{"date":"2026-09-28","iv":302.5},{"date":"2026-09-29","iv":363.4},{"date":"2026-09-30","iv":288.1},{"date":"2026-10-01","iv":249.2},{"date":"2026-10-02","iv":585.6}]}}