{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BEAM","summary":{"name":"BEAM","price":24.5,"total_oi":20462,"call_oi":15891,"put_oi":4571,"pc_ratio":0.288,"net_gex":158810.82,"avg_iv":94.0,"iv_rank":46.0,"iv_52w_high":103.75,"iv_52w_low":85.7,"gamma_flip":28.42,"max_pain":26.0},"features":{"symbol":"BEAM","price":24.5,"total_oi":20462,"analysis_coverage":1.0,"avg_iv_pct":94.0,"iv_rank":46.0,"iv_52w_high_pct":103.75,"iv_52w_low_pct":85.7,"front_dte":14,"front_atm_iv_pct":54.9408,"back_atm_iv_pct":69.0781,"term_premium_pp":-14.1373,"expected_move_front_pct":10.76,"straddle_front_pct":8.98,"straddle_30d_pct":8.98,"risk_reversal_front_pp":-4.18,"risk_reversal_30d_pp":-4.18,"butterfly_front_pp":4.52,"butterfly_30d_pp":4.52,"put_call_oi_ratio":0.288,"put_call_oi_front_ratio":0.587,"put_call_volume_front_ratio":9.258,"option_volume":1381,"volume_oi_ratio":0.067491,"net_delta_normalized":0.170402,"dealer_delta_normalized":-0.170227,"gex_per_100k_oi":776125.598671,"vanna_per_100k_oi":3723.976151,"charm_per_100k_oi":-588031.472974,"weekend_delta_shift_per_100k_oi":-1764089.531815,"iv_surface_range_pp":212.3,"gamma_flip_distance_pct":16.0,"max_pain_distance_pct":6.122449,"peak_call_distance_pct":2.040816,"peak_put_distance_pct":6.122449},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":14.21,"put_gex":0.0,"net_gex":14.21,"call_oi":14,"put_oi":0},{"strike":10.0,"call_gex":16.22,"put_gex":0.0,"net_gex":16.22,"call_oi":5,"put_oi":0},{"strike":13.0,"call_gex":162.48,"put_gex":-171.61,"net_gex":-9.14,"call_oi":30,"put_oi":34},{"strike":15.0,"call_gex":1491.37,"put_gex":-1251.22,"net_gex":240.15,"call_oi":188,"put_oi":158},{"strike":16.0,"call_gex":9.49,"put_gex":-33.49,"net_gex":-23.99,"call_oi":1,"put_oi":4},{"strike":17.0,"call_gex":10.56,"put_gex":-48.28,"net_gex":-37.72,"call_oi":1,"put_oi":4},{"strike":18.0,"call_gex":426.58,"put_gex":-720.29,"net_gex":-293.7,"call_oi":42,"put_oi":66},{"strike":19.0,"call_gex":0.0,"put_gex":-165.29,"net_gex":-165.29,"call_oi":0,"put_oi":12},{"strike":20.0,"call_gex":2656.96,"put_gex":-4246.98,"net_gex":-1590.02,"call_oi":196,"put_oi":266},{"strike":21.0,"call_gex":0.0,"put_gex":-666.64,"net_gex":-666.64,"call_oi":0,"put_oi":38},{"strike":22.0,"call_gex":1437.58,"put_gex":-16772.88,"net_gex":-15335.29,"call_oi":96,"put_oi":406},{"strike":23.0,"call_gex":12019.2,"put_gex":-44304.41,"net_gex":-32285.21,"call_oi":332,"put_oi":922},{"strike":24.0,"call_gex":4736.84,"put_gex":-12444.7,"net_gex":-7707.86,"call_oi":57,"put_oi":195},{"strike":25.0,"call_gex":49307.14,"put_gex":-27100.16,"net_gex":22206.98,"call_oi":837,"put_oi":390},{"strike":26.0,"call_gex":17033.18,"put_gex":-21288.93,"net_gex":-4255.75,"call_oi":248,"put_oi":338},{"strike":27.0,"call_gex":22486.99,"put_gex":-2136.26,"net_gex":20350.73,"call_oi":614,"put_oi":64},{"strike":28.0,"call_gex":37084.5,"put_gex":-19033.43,"net_gex":18051.07,"call_oi":1080,"put_oi":554},{"strike":29.0,"call_gex":5618.54,"put_gex":-2098.66,"net_gex":3519.88,"call_oi":155,"put_oi":63},{"strike":30.0,"call_gex":50091.56,"put_gex":-9532.5,"net_gex":40559.06,"call_oi":1912,"put_oi":578},{"strike":31.0,"call_gex":676.12,"put_gex":-469.16,"net_gex":206.96,"call_oi":28,"put_oi":17},{"strike":32.0,"call_gex":6080.77,"put_gex":-787.69,"net_gex":5293.08,"call_oi":420,"put_oi":42},{"strike":33.0,"call_gex":817.78,"put_gex":-197.47,"net_gex":620.31,"call_oi":41,"put_oi":9},{"strike":34.0,"call_gex":2312.75,"put_gex":-159.42,"net_gex":2153.32,"call_oi":129,"put_oi":8},{"strike":35.0,"call_gex":17189.17,"put_gex":-1757.43,"net_gex":15431.75,"call_oi":1215,"put_oi":137},{"strike":36.0,"call_gex":724.34,"put_gex":0.0,"net_gex":724.34,"call_oi":41,"put_oi":0},{"strike":37.0,"call_gex":5200.18,"put_gex":-1598.26,"net_gex":3601.92,"call_oi":313,"put_oi":131},{"strike":38.0,"call_gex":1129.66,"put_gex":-25.55,"net_gex":1104.11,"call_oi":75,"put_oi":2},{"strike":39.0,"call_gex":203.43,"put_gex":0.0,"net_gex":203.43,"call_oi":14,"put_oi":0},{"strike":40.0,"call_gex":35222.21,"put_gex":-1219.49,"net_gex":34002.72,"call_oi":2832,"put_oi":101},{"strike":41.0,"call_gex":135.53,"put_gex":0.0,"net_gex":135.53,"call_oi":10,"put_oi":0},{"strike":42.0,"call_gex":445.71,"put_gex":-23.3,"net_gex":422.41,"call_oi":34,"put_oi":2},{"strike":43.0,"call_gex":64.18,"put_gex":0.0,"net_gex":64.18,"call_oi":5,"put_oi":0},{"strike":44.0,"call_gex":25.04,"put_gex":0.0,"net_gex":25.04,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":3537.83,"put_gex":-147.61,"net_gex":3390.22,"call_oi":281,"put_oi":13},{"strike":47.0,"call_gex":388.97,"put_gex":0.0,"net_gex":388.97,"call_oi":33,"put_oi":0},{"strike":50.0,"call_gex":48247.7,"put_gex":-41.87,"net_gex":48205.82,"call_oi":4568,"put_oi":4},{"strike":55.0,"call_gex":379.56,"put_gex":-130.55,"net_gex":249.0,"call_oi":37,"put_oi":13}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":104310.0,"total_value":104310.0},{"strike":5.0,"call_value":10.0,"put_value":95168.0,"total_value":95178.0},{"strike":10.0,"call_value":105.0,"put_value":72313.0,"total_value":72418.0},{"strike":13.0,"call_value":177.0,"put_value":58600.0,"total_value":58777.0},{"strike":15.0,"call_value":285.0,"put_value":49526.0,"total_value":49811.0},{"strike":16.0,"call_value":527.0,"put_value":45147.0,"total_value":45674.0},{"strike":17.0,"call_value":770.0,"put_value":40772.0,"total_value":41542.0},{"strike":18.0,"call_value":1014.0,"put_value":36401.0,"total_value":37415.0},{"strike":19.0,"call_value":1300.0,"put_value":32096.0,"total_value":33396.0},{"strike":20.0,"call_value":1586.0,"put_value":27803.0,"total_value":29389.0},{"strike":21.0,"call_value":2068.0,"put_value":23776.0,"total_value":25844.0},{"strike":22.0,"call_value":2550.0,"put_value":19787.0,"total_value":22337.0},{"strike":23.0,"call_value":3128.0,"put_value":16204.0,"total_value":19332.0},{"strike":24.0,"call_value":4038.0,"put_value":13543.0,"total_value":17581.0},{"strike":25.0,"call_value":5005.0,"put_value":11077.0,"total_value":16082.0},{"strike":26.0,"call_value":6809.0,"put_value":9001.0,"total_value":15810.0},{"strike":27.0,"call_value":8861.0,"put_value":7263.0,"total_value":16124.0},{"strike":28.0,"call_value":11527.0,"put_value":5589.0,"total_value":17116.0},{"strike":29.0,"call_value":15273.0,"put_value":4469.0,"total_value":19742.0},{"strike":30.0,"call_value":19174.0,"put_value":3412.0,"total_value":22586.0},{"strike":31.0,"call_value":24987.0,"put_value":2933.0,"total_value":27920.0},{"strike":32.0,"call_value":30828.0,"put_value":2471.0,"total_value":33299.0},{"strike":33.0,"call_value":37089.0,"put_value":2051.0,"total_value":39140.0},{"strike":34.0,"call_value":43391.0,"put_value":1640.0,"total_value":45031.0},{"strike":35.0,"call_value":49822.0,"put_value":1237.0,"total_value":51059.0},{"strike":36.0,"call_value":57468.0,"put_value":971.0,"total_value":58439.0},{"strike":37.0,"call_value":65155.0,"put_value":705.0,"total_value":65860.0},{"strike":38.0,"call_value":73155.0,"put_value":570.0,"total_value":73725.0},{"strike":39.0,"call_value":81230.0,"put_value":437.0,"total_value":81667.0},{"strike":40.0,"call_value":89319.0,"put_value":304.0,"total_value":89623.0},{"strike":41.0,"call_value":100240.0,"put_value":272.0,"total_value":100512.0},{"strike":42.0,"call_value":111171.0,"put_value":240.0,"total_value":111411.0},{"strike":43.0,"call_value":122136.0,"put_value":210.0,"total_value":122346.0},{"strike":44.0,"call_value":133106.0,"put_value":180.0,"total_value":133286.0},{"strike":45.0,"call_value":144078.0,"put_value":150.0,"total_value":144228.0},{"strike":47.0,"call_value":166584.0,"put_value":116.0,"total_value":166700.0},{"strike":50.0,"call_value":200442.0,"put_value":65.0,"total_value":200507.0},{"strike":55.0,"call_value":279712.0,"put_value":0,"total_value":279712.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":280.1,"strike":19.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":125.8,"strike":17.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.9,"strike":17.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.5,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":73.8,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.4,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.8,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.5,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.5,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.0,"strike":24.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.1,"strike":24.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.3,"strike":24.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.7,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.3,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":72.4,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.9,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":66.5,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.0,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.6,"strike":31.87},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":116.6,"strike":36.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.1,"strike":36.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1658},{"expiration":"11/20/2026","dte":49,"iv":0.8476,"contract_count":7,"total_oi":1027},{"expiration":"01/15/2027","dte":105,"iv":0.3628,"contract_count":7,"total_oi":296},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":8,"total_oi":74},{"expiration":"05/21/2027","dte":231,"iv":0.6618,"contract_count":4,"total_oi":14},{"expiration":"01/21/2028","dte":476,"iv":0.3422,"contract_count":2,"total_oi":250}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.76,"expected_move_2std":21.53,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.31,"expected_move_2std":50.62,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.43,"expected_move_2std":66.86,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.97,"expected_move_2std":91.94,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":54.38,"expected_move_2std":108.76,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":73.19,"expected_move_2std":146.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2644,"put_oi":1552,"total_oi":4196,"pc_ratio":0.587,"pc_ratio_volume":9.258,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2415,"put_oi":1261,"total_oi":3676,"pc_ratio":0.522,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4219,"put_oi":550,"total_oi":4769,"pc_ratio":0.13,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":541,"put_oi":135,"total_oi":676,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":33,"put_oi":24,"total_oi":57,"pc_ratio":0.727,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6039,"put_oi":1049,"total_oi":7088,"pc_ratio":0.174,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1376.0,"put_delta_oi":0,"dealer_delta":-1376.0,"call_oi":14,"put_oi":0},{"strike":10.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":5,"put_oi":0},{"strike":13.0,"call_delta_oi":2839.0,"put_delta_oi":-418.0,"dealer_delta":-2421.0,"call_oi":30,"put_oi":34},{"strike":15.0,"call_delta_oi":16881.0,"put_delta_oi":-1604.0,"dealer_delta":-15277.0,"call_oi":188,"put_oi":158},{"strike":16.0,"call_delta_oi":86.0,"put_delta_oi":-68.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":4},{"strike":17.0,"call_delta_oi":83.0,"put_delta_oi":-58.0,"dealer_delta":-26.0,"call_oi":1,"put_oi":4},{"strike":18.0,"call_delta_oi":3414.0,"put_delta_oi":-1343.0,"dealer_delta":-2072.0,"call_oi":42,"put_oi":66},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-268.0,"dealer_delta":268.0,"call_oi":0,"put_oi":12},{"strike":20.0,"call_delta_oi":13975.0,"put_delta_oi":-6070.0,"dealer_delta":-7905.0,"call_oi":180,"put_oi":266},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-1058.0,"dealer_delta":1058.0,"call_oi":0,"put_oi":38},{"strike":22.0,"call_delta_oi":6931.0,"put_delta_oi":-9374.0,"dealer_delta":2442.0,"call_oi":96,"put_oi":406},{"strike":23.0,"call_delta_oi":21858.0,"put_delta_oi":-29289.0,"dealer_delta":7431.0,"call_oi":332,"put_oi":922},{"strike":24.0,"call_delta_oi":3422.0,"put_delta_oi":-7745.0,"dealer_delta":4323.0,"call_oi":57,"put_oi":195},{"strike":25.0,"call_delta_oi":44380.0,"put_delta_oi":-19708.0,"dealer_delta":-24672.0,"call_oi":837,"put_oi":390},{"strike":26.0,"call_delta_oi":8877.0,"put_delta_oi":-21012.0,"dealer_delta":12136.0,"call_oi":248,"put_oi":338},{"strike":27.0,"call_delta_oi":25904.0,"put_delta_oi":-3816.0,"dealer_delta":-22088.0,"call_oi":614,"put_oi":64},{"strike":28.0,"call_delta_oi":38676.0,"put_delta_oi":-42095.0,"dealer_delta":3419.0,"call_oi":1080,"put_oi":554},{"strike":29.0,"call_delta_oi":3734.0,"put_delta_oi":-4414.0,"dealer_delta":679.0,"call_oi":155,"put_oi":63},{"strike":30.0,"call_delta_oi":44061.0,"put_delta_oi":-28483.0,"dealer_delta":-15578.0,"call_oi":1912,"put_oi":578},{"strike":31.0,"call_delta_oi":908.0,"put_delta_oi":-1362.0,"dealer_delta":454.0,"call_oi":28,"put_oi":17},{"strike":32.0,"call_delta_oi":20510.0,"put_delta_oi":-2639.0,"dealer_delta":-17871.0,"call_oi":420,"put_oi":42},{"strike":33.0,"call_delta_oi":1341.0,"put_delta_oi":-751.0,"dealer_delta":-590.0,"call_oi":41,"put_oi":9},{"strike":34.0,"call_delta_oi":4503.0,"put_delta_oi":-701.0,"dealer_delta":-3802.0,"call_oi":129,"put_oi":8},{"strike":35.0,"call_delta_oi":53161.0,"put_delta_oi":-7086.0,"dealer_delta":-46075.0,"call_oi":1215,"put_oi":137},{"strike":36.0,"call_delta_oi":1040.0,"put_delta_oi":0,"dealer_delta":-1040.0,"call_oi":41,"put_oi":0},{"strike":37.0,"call_delta_oi":9297.0,"put_delta_oi":-7007.0,"dealer_delta":-2291.0,"call_oi":313,"put_oi":131},{"strike":38.0,"call_delta_oi":2521.0,"put_delta_oi":-185.0,"dealer_delta":-2337.0,"call_oi":75,"put_oi":2},{"strike":39.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":14,"put_oi":0},{"strike":40.0,"call_delta_oi":116350.0,"put_delta_oi":-5817.0,"dealer_delta":-110533.0,"call_oi":2832,"put_oi":101},{"strike":41.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":10,"put_oi":0},{"strike":42.0,"call_delta_oi":1136.0,"put_delta_oi":-114.0,"dealer_delta":-1023.0,"call_oi":34,"put_oi":2},{"strike":43.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":5,"put_oi":0},{"strike":44.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":7299.0,"put_delta_oi":-775.0,"dealer_delta":-6524.0,"call_oi":281,"put_oi":13},{"strike":47.0,"call_delta_oi":1036.0,"put_delta_oi":0,"dealer_delta":-1036.0,"call_oi":33,"put_oi":0},{"strike":50.0,"call_delta_oi":94508.0,"put_delta_oi":-275.0,"dealer_delta":-94233.0,"call_oi":4568,"put_oi":4},{"strike":55.0,"call_delta_oi":1098.0,"put_delta_oi":-842.0,"dealer_delta":-256.0,"call_oi":37,"put_oi":13}],"net_dealer_delta":-348318.0,"total_call_delta":552691.0,"total_put_delta":-204373.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.5,"strikes":[{"strike":25.0,"moneyness":1.0204,"type":"call","iv":0.6472,"delta":0.5593,"oi":128},{"strike":27.0,"moneyness":1.102,"type":"call","iv":0.594,"delta":0.4563,"oi":311},{"strike":28.0,"moneyness":1.1429,"type":"call","iv":0.8763,"delta":0.4897,"oi":403},{"strike":30.0,"moneyness":1.2245,"type":"call","iv":0.691,"delta":0.37,"oi":405},{"strike":35.0,"moneyness":1.4286,"type":"call","iv":0.7986,"delta":0.2759,"oi":222},{"strike":37.0,"moneyness":1.5102,"type":"call","iv":0.9108,"delta":0.281,"oi":261},{"strike":40.0,"moneyness":1.6327,"type":"call","iv":0.8174,"delta":0.1901,"oi":304},{"strike":45.0,"moneyness":1.8367,"type":"call","iv":1.0486,"delta":0.2163,"oi":179},{"strike":50.0,"moneyness":2.0408,"type":"call","iv":0.8573,"delta":0.0962,"oi":1553}]},{"expiration":"01/21/2028","underlying_price":24.5,"strikes":[{"strike":20.0,"moneyness":0.8163,"type":"put","iv":0.5514,"delta":-0.2342,"oi":105},{"strike":25.0,"moneyness":1.0204,"type":"call","iv":0.6851,"delta":0.6685,"oi":222},{"strike":30.0,"moneyness":1.2245,"type":"put","iv":0.6927,"delta":-0.4173,"oi":427},{"strike":30.0,"moneyness":1.2245,"type":"call","iv":0.6776,"delta":0.5777,"oi":156},{"strike":35.0,"moneyness":1.4286,"type":"put","iv":0.6696,"delta":-0.505,"oi":133},{"strike":35.0,"moneyness":1.4286,"type":"call","iv":0.6935,"delta":0.5059,"oi":882},{"strike":37.0,"moneyness":1.5102,"type":"put","iv":0.7057,"delta":-0.5163,"oi":125},{"strike":40.0,"moneyness":1.6327,"type":"call","iv":0.718,"delta":0.4517,"oi":2248},{"strike":50.0,"moneyness":2.0408,"type":"call","iv":0.6538,"delta":0.3052,"oi":1971}]},{"expiration":"02/19/2027","underlying_price":24.5,"strikes":[{"strike":40.0,"moneyness":1.6327,"type":"call","iv":1.0239,"delta":0.3321,"oi":148},{"strike":50.0,"moneyness":2.0408,"type":"call","iv":1.2161,"delta":0.2899,"oi":140}]},{"expiration":"10/16/2026","underlying_price":24.5,"strikes":[{"strike":22.0,"moneyness":0.898,"type":"put","iv":0.7771,"delta":-0.2068,"oi":294},{"strike":23.0,"moneyness":0.9388,"type":"put","iv":0.6815,"delta":-0.2853,"oi":414},{"strike":24.0,"moneyness":0.9796,"type":"put","iv":0.5878,"delta":-0.3994,"oi":124},{"strike":25.0,"moneyness":1.0204,"type":"put","iv":0.511,"delta":-0.5579,"oi":214},{"strike":25.0,"moneyness":1.0204,"type":"call","iv":0.504,"delta":0.4408,"oi":388},{"strike":26.0,"moneyness":1.0612,"type":"put","iv":0.5909,"delta":-0.6785,"oi":215},{"strike":26.0,"moneyness":1.0612,"type":"call","iv":0.6421,"delta":0.3382,"oi":217},{"strike":27.0,"moneyness":1.102,"type":"call","iv":0.7233,"delta":0.2635,"oi":183},{"strike":28.0,"moneyness":1.1429,"type":"put","iv":0.4223,"delta":-0.947,"oi":216},{"strike":28.0,"moneyness":1.1429,"type":"call","iv":0.8616,"delta":0.2325,"oi":358},{"strike":30.0,"moneyness":1.2245,"type":"call","iv":0.7707,"delta":0.0952,"oi":1056}]},{"expiration":"11/20/2026","underlying_price":24.5,"strikes":[{"strike":23.0,"moneyness":0.9388,"type":"put","iv":0.6878,"delta":-0.3444,"oi":458},{"strike":23.0,"moneyness":0.9388,"type":"call","iv":0.763,"delta":0.6506,"oi":300},{"strike":26.0,"moneyness":1.0612,"type":"put","iv":0.7418,"delta":-0.5262,"oi":114},{"strike":28.0,"moneyness":1.1429,"type":"put","iv":0.7176,"delta":-0.6412,"oi":331},{"strike":28.0,"moneyness":1.1429,"type":"call","iv":0.6316,"delta":0.3285,"oi":310},{"strike":29.0,"moneyness":1.1837,"type":"call","iv":0.5532,"delta":0.2381,"oi":104},{"strike":30.0,"moneyness":1.2245,"type":"call","iv":0.8228,"delta":0.3047,"oi":202},{"strike":40.0,"moneyness":1.6327,"type":"call","iv":1.6824,"delta":0.3123,"oi":132},{"strike":50.0,"moneyness":2.0408,"type":"call","iv":1.5736,"delta":0.1698,"oi":904}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2068,"call_gamma":0,"put_gamma":0.07949,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":294},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2853,"call_gamma":0,"put_gamma":0.107786,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":414},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5999,"put_delta":-0.3994,"call_gamma":0.140319,"put_gamma":0.142083,"call_theta":-0.0425,"put_theta":-0.0391,"call_vega":0.0179,"put_vega":0.0179,"call_oi":56,"put_oi":124},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4408,"put_delta":-0.5579,"call_gamma":0.169312,"put_gamma":0.167068,"call_theta":-0.0365,"put_theta":-0.0341,"call_vega":0.0182,"put_vega":0.0183,"call_oi":388,"put_oi":214},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3382,"put_delta":-0.6785,"call_gamma":0.123172,"put_gamma":0.131141,"call_theta":-0.0426,"put_theta":-0.0355,"call_vega":0.0169,"put_vega":0.0166,"call_oi":217,"put_oi":215},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2635,"put_delta":0,"call_gamma":0.097664,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2325,"put_delta":-0.947,"call_gamma":0.076683,"put_gamma":0.055305,"call_theta":-0.0474,"put_theta":-0.005,"call_vega":0.0141,"put_vega":0.005,"call_oi":358,"put_oi":216},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0952,"put_delta":0,"call_gamma":0.04751,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1056,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6506,"put_delta":-0.3444,"call_gamma":0.054604,"put_gamma":0.060254,"call_theta":-0.0276,"put_theta":-0.0223,"call_vega":0.0329,"put_vega":0.0327,"call_oi":300,"put_oi":458},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5218,"put_delta":0,"call_gamma":0.069418,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5262,"call_gamma":0,"put_gamma":0.060398,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":114},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3285,"put_delta":-0.6412,"call_gamma":0.064417,"put_gamma":0.058616,"call_theta":-0.0219,"put_theta":-0.0224,"call_vega":0.0321,"put_vega":0.0332,"call_oi":310,"put_oi":331},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2381,"put_delta":-0.7026,"call_gamma":0.062977,"put_gamma":0.056886,"call_theta":-0.0165,"put_theta":-0.0193,"call_vega":0.0275,"put_vega":0.0308,"call_oi":104,"put_oi":54},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3047,"put_delta":-0.7332,"call_gamma":0.047898,"put_gamma":0.051313,"call_theta":-0.0274,"put_theta":-0.0191,"call_vega":0.0311,"put_vega":0.0292,"call_oi":202,"put_oi":97}],"strikes":[22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.18,"put_25d_iv":68.15,"call_25d_iv":72.33,"put_25d_strike":23.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":13.46,"put_25d_iv":68.78,"call_25d_iv":55.32,"put_25d_strike":23.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":15.88,"put_25d_iv":71.17,"call_25d_iv":55.28,"put_25d_strike":20.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-10.24,"put_25d_iv":55.14,"call_25d_iv":65.38,"put_25d_strike":20.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-18.0,"put_vanna":6.0,"net_vanna":-12.0,"call_oi":152,"put_oi":95},{"strike":18.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":52},{"strike":20.0,"call_vanna":-21.0,"put_vanna":25.0,"net_vanna":3.0,"call_oi":155,"put_oi":164},{"strike":22.0,"call_vanna":-12.0,"put_vanna":14.0,"net_vanna":3.0,"call_oi":68,"put_oi":363},{"strike":23.0,"call_vanna":-12.0,"put_vanna":30.0,"net_vanna":18.0,"call_oi":300,"put_oi":872},{"strike":24.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":56,"put_oi":188},{"strike":25.0,"call_vanna":-31.0,"put_vanna":0.0,"net_vanna":-31.0,"call_oi":817,"put_oi":307},{"strike":26.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-1.0,"call_oi":217,"put_oi":329},{"strike":27.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":583,"put_oi":0},{"strike":28.0,"call_vanna":27.0,"put_vanna":-17.0,"net_vanna":10.0,"call_oi":1071,"put_oi":547},{"strike":29.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":104,"put_oi":54},{"strike":30.0,"call_vanna":51.0,"put_vanna":26.0,"net_vanna":77.0,"call_oi":1888,"put_oi":524},{"strike":32.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":372,"put_oi":0},{"strike":34.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":35.0,"call_vanna":13.0,"put_vanna":-1.0,"net_vanna":12.0,"call_oi":1104,"put_oi":133},{"strike":37.0,"call_vanna":21.0,"put_vanna":-2.0,"net_vanna":19.0,"call_oi":261,"put_oi":125},{"strike":38.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":40.0,"call_vanna":143.0,"put_vanna":-5.0,"net_vanna":138.0,"call_oi":2832,"put_oi":96},{"strike":45.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":179,"put_oi":0},{"strike":50.0,"call_vanna":488.0,"put_vanna":0,"net_vanna":488.0,"call_oi":4568,"put_oi":0}],"net_vanna":762.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-651.0,"put_charm":0,"net_charm":-651.0,"call_oi":67,"put_oi":0},{"strike":22.0,"call_charm":0,"put_charm":6154.0,"net_charm":6154.0,"call_oi":0,"put_oi":294},{"strike":23.0,"call_charm":-4011.0,"put_charm":15019.0,"net_charm":11007.0,"call_oi":300,"put_oi":872},{"strike":24.0,"call_charm":-3720.0,"put_charm":5053.0,"net_charm":1333.0,"call_oi":56,"put_oi":124},{"strike":25.0,"call_charm":-17060.0,"put_charm":10626.0,"net_charm":-6434.0,"call_oi":467,"put_oi":214},{"strike":26.0,"call_charm":-8161.0,"put_charm":14632.0,"net_charm":6471.0,"call_oi":217,"put_oi":329},{"strike":27.0,"call_charm":-5370.0,"put_charm":0,"net_charm":-5370.0,"call_oi":183,"put_oi":0},{"strike":28.0,"call_charm":-11956.0,"put_charm":6214.0,"net_charm":-5741.0,"call_oi":668,"put_oi":547},{"strike":29.0,"call_charm":-304.0,"put_charm":546.0,"net_charm":243.0,"call_oi":104,"put_oi":54},{"strike":30.0,"call_charm":-7404.0,"put_charm":1012.0,"net_charm":-6392.0,"call_oi":1258,"put_oi":97},{"strike":32.0,"call_charm":-114980.0,"put_charm":0,"net_charm":-114980.0,"call_oi":201,"put_oi":0},{"strike":40.0,"call_charm":-1712.0,"put_charm":0,"net_charm":-1712.0,"call_oi":132,"put_oi":0},{"strike":50.0,"call_charm":-4252.0,"put_charm":0,"net_charm":-4252.0,"call_oi":904,"put_oi":0}],"net_charm":-120323.0,"weekend_delta_shift":-360968.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":68684.0,"put_delta":-73516.0,"net_delta":-4831.0,"call_oi":2628,"put_oi":1552,"total_oi":4180,"total_volume":677,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":79522.0,"put_delta":-63130.0,"net_delta":16392.0,"call_oi":2415,"put_oi":1261,"total_oi":3676,"total_volume":356,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":116312.0,"put_delta":-18031.0,"net_delta":98280.0,"call_oi":4219,"put_oi":550,"total_oi":4769,"total_volume":341,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":19286.0,"put_delta":-4962.0,"net_delta":14324.0,"call_oi":541,"put_oi":135,"total_oi":676,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1812.0,"put_delta":-709.0,"net_delta":1104.0,"call_oi":33,"put_oi":24,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":267075.0,"put_delta":-44025.0,"net_delta":223050.0,"call_oi":6034,"put_oi":1049,"total_oi":7083,"total_volume":6,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":24.0,"straddle_price":2.2,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":59.2},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":4.55,"straddle_pct":18.57,"implied_move":18.57,"avg_iv":63.7},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":6.23,"straddle_pct":25.41,"implied_move":25.41,"avg_iv":59.7},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":13.75,"straddle_pct":56.12,"implied_move":56.12,"avg_iv":64.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":34,"total_oi":64,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":188,"put_oi":158,"total_oi":346,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":66,"total_oi":108,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":16,"put_volume":7,"total_volume":23,"call_oi":196,"put_oi":266,"total_oi":462,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":96,"put_oi":406,"total_oi":502,"bias":"bearish"},{"strike":23.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":332,"put_oi":922,"total_oi":1254,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":195,"total_oi":252,"bias":"neutral"},{"strike":25.0,"call_volume":711,"put_volume":104,"total_volume":815,"call_oi":837,"put_oi":390,"total_oi":1227,"bias":"bullish"},{"strike":26.0,"call_volume":3,"put_volume":489,"total_volume":492,"call_oi":248,"put_oi":338,"total_oi":586,"bias":"bearish"},{"strike":27.0,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":614,"put_oi":64,"total_oi":678,"bias":"bearish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1080,"put_oi":554,"total_oi":1634,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":63,"total_oi":218,"bias":"neutral"},{"strike":30.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1912,"put_oi":578,"total_oi":2490,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":17,"total_oi":45,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":42,"total_oi":462,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":9,"total_oi":50,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":8,"total_oi":137,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1215,"put_oi":137,"total_oi":1352,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":313,"put_oi":131,"total_oi":444,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":2,"total_oi":77,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2832,"put_oi":101,"total_oi":2933,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":13,"total_oi":294,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4568,"put_oi":4,"total_oi":4572,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":13,"total_oi":50,"bias":"neutral"}],"underlying_price":24.5,"peak_call_strike":25.0,"peak_put_strike":26.0,"total_call_volume":754,"total_put_volume":627,"volume_pc_ratio":0.832},"iv_contours":{"x":[0.73,0.82,0.86,0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.22,1.26],"y":[14,49,105,140],"z":[[null,263.1,null,77.71,63.78,59.16,50.75,61.65,55.95,64.19,80.3,77.07,173.6],[null,64.16,null,65.54,72.54,null,63.73,75.31,66.09,67.46,61.92,77.19,65.36],[116.62,74.12,null,68.41,null,67.68,59.66,null,59.4,87.63,null,67.17,null],[null,90.9,80.74,null,75.18,null,63.26,null,73.74,null,null,63.6,null]],"levels":[50.8,72.0,93.2,114.5,135.7,156.9,178.2,199.4,220.6,241.9,263.1],"min_iv":50.8,"max_iv":263.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":24.0,"atm_iv":59.55,"otm_strike":26.0,"otm_iv":64.21,"itm_strike":23.0,"itm_iv":59.41,"iv_butterfly":4.52,"price_butterfly":-0.12,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":25.0,"atm_iv":64.59,"otm_strike":26.0,"otm_iv":76.45,"itm_strike":23.0,"itm_iv":76.3,"iv_butterfly":23.58,"price_butterfly":1.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":98.62},{"date":"2026-09-15","iv":102.92},{"date":"2026-09-16","iv":103.75},{"date":"2026-09-17","iv":90.15},{"date":"2026-09-18","iv":92.05},{"date":"2026-09-21","iv":88.46},{"date":"2026-09-22","iv":85.7},{"date":"2026-09-23","iv":89.3},{"date":"2026-09-24","iv":89.7},{"date":"2026-09-25","iv":90.2},{"date":"2026-09-28","iv":91.1},{"date":"2026-09-29","iv":94.3},{"date":"2026-09-30","iv":92.6},{"date":"2026-10-01","iv":94.6},{"date":"2026-10-02","iv":94.0}]}}