{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BE","summary":{"name":"BE","price":289.15,"total_oi":1024968,"call_oi":472171,"put_oi":552797,"pc_ratio":1.171,"net_gex":43661115.45,"avg_iv":169.2,"iv_rank":39.2,"iv_52w_high":287.4,"iv_52w_low":92.9,"gamma_flip":301.05,"max_pain":242.5},"features":{"symbol":"BE","price":289.15,"total_oi":1024968,"analysis_coverage":1.0,"avg_iv_pct":169.2,"iv_rank":39.2,"iv_52w_high_pct":287.4,"iv_52w_low_pct":92.9,"front_dte":7,"front_atm_iv_pct":69.105,"back_atm_iv_pct":81.4964,"term_premium_pp":-12.3914,"expected_move_front_pct":9.57,"straddle_front_pct":7.05,"straddle_30d_pct":17.06,"risk_reversal_front_pp":-1.78,"risk_reversal_30d_pp":-5.62,"butterfly_front_pp":-1.47,"butterfly_30d_pp":2.36,"put_call_oi_ratio":1.171,"put_call_oi_front_ratio":1.219,"put_call_volume_front_ratio":0.867,"option_volume":196198,"volume_oi_ratio":0.191419,"net_delta_normalized":0.179263,"dealer_delta_normalized":-0.176134,"gex_per_100k_oi":4259754.006954,"vanna_per_100k_oi":1447.459823,"charm_per_100k_oi":-5194985.892242,"weekend_delta_shift_per_100k_oi":-15584957.676727,"iv_surface_range_pp":66.6,"gamma_flip_distance_pct":4.115511,"max_pain_distance_pct":-16.133495,"peak_call_distance_pct":3.752378,"peak_put_distance_pct":0.293965},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-1610.28,"net_gex":-1610.28,"call_oi":2109,"put_oi":6206},{"strike":5.0,"call_gex":8.81,"put_gex":-1667.94,"net_gex":-1659.13,"call_oi":15,"put_oi":12698},{"strike":8.0,"call_gex":49.13,"put_gex":-367.62,"net_gex":-318.49,"call_oi":79,"put_oi":510},{"strike":10.0,"call_gex":77.87,"put_gex":-275.62,"net_gex":-197.75,"call_oi":179,"put_oi":432},{"strike":12.0,"call_gex":0.0,"put_gex":-6121.08,"net_gex":-6121.08,"call_oi":115,"put_oi":3357},{"strike":15.0,"call_gex":0.0,"put_gex":-9449.25,"net_gex":-9449.25,"call_oi":157,"put_oi":11916},{"strike":17.0,"call_gex":0.0,"put_gex":-643.64,"net_gex":-643.64,"call_oi":144,"put_oi":913},{"strike":20.0,"call_gex":0.0,"put_gex":-2302.49,"net_gex":-2302.49,"call_oi":782,"put_oi":2106},{"strike":22.0,"call_gex":0.0,"put_gex":-1002.23,"net_gex":-1002.23,"call_oi":1167,"put_oi":1662},{"strike":25.0,"call_gex":0.0,"put_gex":-2535.06,"net_gex":-2535.06,"call_oi":4416,"put_oi":3764},{"strike":27.0,"call_gex":0.0,"put_gex":-6219.88,"net_gex":-6219.88,"call_oi":1259,"put_oi":2400},{"strike":30.0,"call_gex":773.32,"put_gex":-1660.63,"net_gex":-887.31,"call_oi":756,"put_oi":2519},{"strike":32.0,"call_gex":266.26,"put_gex":-714.9,"net_gex":-448.64,"call_oi":217,"put_oi":847},{"strike":35.0,"call_gex":4654.69,"put_gex":-9976.02,"net_gex":-5321.33,"call_oi":1433,"put_oi":3650},{"strike":37.0,"call_gex":8018.42,"put_gex":-4477.53,"net_gex":3540.89,"call_oi":4072,"put_oi":1341},{"strike":40.0,"call_gex":9357.19,"put_gex":-24804.57,"net_gex":-15447.37,"call_oi":5304,"put_oi":8411},{"strike":42.0,"call_gex":4018.68,"put_gex":-348.88,"net_gex":3669.8,"call_oi":1863,"put_oi":87},{"strike":45.0,"call_gex":2409.28,"put_gex":-6245.88,"net_gex":-3836.6,"call_oi":533,"put_oi":2535},{"strike":47.0,"call_gex":1366.83,"put_gex":-1636.36,"net_gex":-269.53,"call_oi":323,"put_oi":256},{"strike":50.0,"call_gex":9733.85,"put_gex":-17635.07,"net_gex":-7901.22,"call_oi":3349,"put_oi":4307},{"strike":55.0,"call_gex":9596.82,"put_gex":-5538.43,"net_gex":4058.39,"call_oi":1572,"put_oi":1370},{"strike":60.0,"call_gex":5937.05,"put_gex":-16233.55,"net_gex":-10296.5,"call_oi":807,"put_oi":3804},{"strike":65.0,"call_gex":3892.56,"put_gex":-27159.43,"net_gex":-23266.87,"call_oi":480,"put_oi":7949},{"strike":70.0,"call_gex":12616.28,"put_gex":-25272.34,"net_gex":-12656.06,"call_oi":1711,"put_oi":2937},{"strike":75.0,"call_gex":8750.69,"put_gex":-38030.42,"net_gex":-29279.73,"call_oi":1479,"put_oi":3576},{"strike":80.0,"call_gex":17498.95,"put_gex":-171666.42,"net_gex":-154167.48,"call_oi":1393,"put_oi":22048},{"strike":85.0,"call_gex":34321.84,"put_gex":-39724.92,"net_gex":-5403.08,"call_oi":2372,"put_oi":3321},{"strike":90.0,"call_gex":63492.08,"put_gex":-114451.36,"net_gex":-50959.29,"call_oi":2724,"put_oi":7969},{"strike":95.0,"call_gex":10394.44,"put_gex":-35467.55,"net_gex":-25073.11,"call_oi":681,"put_oi":3366},{"strike":100.0,"call_gex":165114.6,"put_gex":-136056.75,"net_gex":29057.85,"call_oi":6055,"put_oi":11774},{"strike":105.0,"call_gex":12358.27,"put_gex":-100383.62,"net_gex":-88025.35,"call_oi":592,"put_oi":4685},{"strike":110.0,"call_gex":45301.51,"put_gex":-196910.6,"net_gex":-151609.1,"call_oi":2135,"put_oi":7469},{"strike":115.0,"call_gex":32490.45,"put_gex":-162971.14,"net_gex":-130480.69,"call_oi":1245,"put_oi":10378},{"strike":120.0,"call_gex":38634.18,"put_gex":-139259.38,"net_gex":-100625.2,"call_oi":1279,"put_oi":6029},{"strike":125.0,"call_gex":59761.01,"put_gex":-223255.8,"net_gex":-163494.79,"call_oi":1981,"put_oi":11793},{"strike":130.0,"call_gex":180522.34,"put_gex":-233111.81,"net_gex":-52589.47,"call_oi":4209,"put_oi":7447},{"strike":135.0,"call_gex":37194.81,"put_gex":-171559.09,"net_gex":-134364.28,"call_oi":1020,"put_oi":5136},{"strike":140.0,"call_gex":132089.98,"put_gex":-266907.51,"net_gex":-134817.53,"call_oi":2875,"put_oi":8183},{"strike":145.0,"call_gex":39801.52,"put_gex":-312037.51,"net_gex":-272235.99,"call_oi":801,"put_oi":8721},{"strike":150.0,"call_gex":154779.63,"put_gex":-991628.68,"net_gex":-836849.06,"call_oi":2803,"put_oi":23136},{"strike":155.0,"call_gex":58387.77,"put_gex":-240196.42,"net_gex":-181808.64,"call_oi":1114,"put_oi":5305},{"strike":160.0,"call_gex":110595.4,"put_gex":-840913.17,"net_gex":-730317.77,"call_oi":1711,"put_oi":14680},{"strike":165.0,"call_gex":84726.45,"put_gex":-271476.72,"net_gex":-186750.28,"call_oi":1208,"put_oi":5315},{"strike":170.0,"call_gex":183610.59,"put_gex":-799559.47,"net_gex":-615948.88,"call_oi":2654,"put_oi":11704},{"strike":175.0,"call_gex":120813.44,"put_gex":-647051.68,"net_gex":-526238.24,"call_oi":1592,"put_oi":9456},{"strike":180.0,"call_gex":253463.98,"put_gex":-1005336.27,"net_gex":-751872.29,"call_oi":2931,"put_oi":14309},{"strike":185.0,"call_gex":73581.4,"put_gex":-516384.54,"net_gex":-442803.15,"call_oi":852,"put_oi":7652},{"strike":190.0,"call_gex":253887.9,"put_gex":-993527.81,"net_gex":-739639.91,"call_oi":2434,"put_oi":12335},{"strike":195.0,"call_gex":181387.71,"put_gex":-1074081.14,"net_gex":-892693.43,"call_oi":1916,"put_oi":11688},{"strike":197.5,"call_gex":410.62,"put_gex":-6522.55,"net_gex":-6111.92,"call_oi":5,"put_oi":467},{"strike":200.0,"call_gex":804619.76,"put_gex":-2806067.49,"net_gex":-2001447.73,"call_oi":7627,"put_oi":27014},{"strike":202.5,"call_gex":344.7,"put_gex":-9373.61,"net_gex":-9028.91,"call_oi":6,"put_oi":384},{"strike":205.0,"call_gex":24277.12,"put_gex":-173854.82,"net_gex":-149577.69,"call_oi":259,"put_oi":2860},{"strike":207.5,"call_gex":471.31,"put_gex":-23816.56,"net_gex":-23345.25,"call_oi":5,"put_oi":546},{"strike":210.0,"call_gex":793742.44,"put_gex":-1732676.29,"net_gex":-938933.85,"call_oi":5884,"put_oi":15270},{"strike":212.5,"call_gex":326.89,"put_gex":-4901.63,"net_gex":-4574.74,"call_oi":7,"put_oi":190},{"strike":215.0,"call_gex":33191.38,"put_gex":-178797.06,"net_gex":-145605.68,"call_oi":323,"put_oi":3148},{"strike":217.5,"call_gex":510.69,"put_gex":-12359.69,"net_gex":-11849.01,"call_oi":5,"put_oi":371},{"strike":220.0,"call_gex":972058.99,"put_gex":-2084338.95,"net_gex":-1112279.96,"call_oi":5903,"put_oi":15830},{"strike":222.5,"call_gex":977.34,"put_gex":-8518.56,"net_gex":-7541.22,"call_oi":8,"put_oi":299},{"strike":225.0,"call_gex":47457.94,"put_gex":-466418.9,"net_gex":-418960.96,"call_oi":301,"put_oi":3928},{"strike":227.5,"call_gex":1128.07,"put_gex":-41375.9,"net_gex":-40247.83,"call_oi":10,"put_oi":382},{"strike":230.0,"call_gex":826038.04,"put_gex":-3270645.27,"net_gex":-2444607.23,"call_oi":4207,"put_oi":16375},{"strike":232.5,"call_gex":2731.93,"put_gex":-18518.21,"net_gex":-15786.28,"call_oi":19,"put_oi":320},{"strike":235.0,"call_gex":147581.25,"put_gex":-1247238.25,"net_gex":-1099657.0,"call_oi":651,"put_oi":6331},{"strike":237.5,"call_gex":12852.06,"put_gex":-22108.59,"net_gex":-9256.53,"call_oi":308,"put_oi":708},{"strike":240.0,"call_gex":2283654.74,"put_gex":-4040814.89,"net_gex":-1757160.15,"call_oi":9145,"put_oi":16601},{"strike":242.5,"call_gex":3956.92,"put_gex":-75080.98,"net_gex":-71124.07,"call_oi":16,"put_oi":1278},{"strike":245.0,"call_gex":255619.16,"put_gex":-1146646.8,"net_gex":-891027.63,"call_oi":842,"put_oi":4309},{"strike":247.5,"call_gex":99456.72,"put_gex":-234323.16,"net_gex":-134866.44,"call_oi":272,"put_oi":1513},{"strike":250.0,"call_gex":3169285.31,"put_gex":-3512904.35,"net_gex":-343619.04,"call_oi":13704,"put_oi":16034},{"strike":252.5,"call_gex":185809.37,"put_gex":-369661.56,"net_gex":-183852.19,"call_oi":405,"put_oi":1375},{"strike":255.0,"call_gex":291567.71,"put_gex":-1200354.09,"net_gex":-908786.38,"call_oi":777,"put_oi":3807},{"strike":257.5,"call_gex":151027.7,"put_gex":-637301.04,"net_gex":-486273.33,"call_oi":320,"put_oi":1836},{"strike":260.0,"call_gex":3326855.39,"put_gex":-5523018.46,"net_gex":-2196163.07,"call_oi":10007,"put_oi":17566},{"strike":262.5,"call_gex":395057.7,"put_gex":-686763.83,"net_gex":-291706.13,"call_oi":640,"put_oi":1607},{"strike":265.0,"call_gex":999044.28,"put_gex":-1376705.29,"net_gex":-377661.01,"call_oi":1721,"put_oi":3833},{"strike":267.5,"call_gex":337879.15,"put_gex":-723667.34,"net_gex":-385788.2,"call_oi":564,"put_oi":1645},{"strike":270.0,"call_gex":8533227.99,"put_gex":-3436898.84,"net_gex":5096329.15,"call_oi":17140,"put_oi":9065},{"strike":272.5,"call_gex":1353057.48,"put_gex":-470894.95,"net_gex":882162.53,"call_oi":1546,"put_oi":1341},{"strike":275.0,"call_gex":2896097.36,"put_gex":-4404433.5,"net_gex":-1508336.14,"call_oi":4621,"put_oi":6273},{"strike":277.5,"call_gex":2394843.25,"put_gex":-2039158.19,"net_gex":355685.06,"call_oi":3293,"put_oi":2094},{"strike":280.0,"call_gex":9882126.37,"put_gex":-4921954.32,"net_gex":4960172.05,"call_oi":18142,"put_oi":8632},{"strike":282.5,"call_gex":454050.33,"put_gex":-952137.29,"net_gex":-498086.96,"call_oi":1073,"put_oi":639},{"strike":285.0,"call_gex":1381448.86,"put_gex":-3578769.82,"net_gex":-2197320.95,"call_oi":3752,"put_oi":3806},{"strike":287.5,"call_gex":7219707.69,"put_gex":-9277256.06,"net_gex":-2057548.38,"call_oi":1046,"put_oi":931},{"strike":290.0,"call_gex":48169101.39,"put_gex":-44520154.39,"net_gex":3648947.0,"call_oi":17678,"put_oi":7742},{"strike":292.5,"call_gex":3594857.28,"put_gex":-3474617.63,"net_gex":120239.65,"call_oi":1133,"put_oi":1524},{"strike":295.0,"call_gex":3113015.39,"put_gex":-832502.81,"net_gex":2280512.58,"call_oi":3159,"put_oi":1241},{"strike":297.5,"call_gex":1000534.33,"put_gex":-247011.73,"net_gex":753522.6,"call_oi":1192,"put_oi":377},{"strike":300.0,"call_gex":13394059.35,"put_gex":-1640584.16,"net_gex":11753475.2,"call_oi":33166,"put_oi":4853},{"strike":302.5,"call_gex":844119.23,"put_gex":-17705.89,"net_gex":826413.33,"call_oi":750,"put_oi":168},{"strike":305.0,"call_gex":1446320.22,"put_gex":-259092.1,"net_gex":1187228.13,"call_oi":3214,"put_oi":354},{"strike":307.5,"call_gex":136020.33,"put_gex":0.0,"net_gex":136020.33,"call_oi":495,"put_oi":0},{"strike":310.0,"call_gex":6329120.63,"put_gex":-388289.14,"net_gex":5940831.49,"call_oi":14325,"put_oi":1245},{"strike":312.5,"call_gex":104204.53,"put_gex":-1846.46,"net_gex":102358.07,"call_oi":325,"put_oi":2},{"strike":315.0,"call_gex":932504.07,"put_gex":-98350.56,"net_gex":834153.51,"call_oi":2323,"put_oi":135},{"strike":317.5,"call_gex":34118.18,"put_gex":-4701.63,"net_gex":29416.54,"call_oi":361,"put_oi":6},{"strike":320.0,"call_gex":4359869.89,"put_gex":-429020.52,"net_gex":3930849.37,"call_oi":13176,"put_oi":1637},{"strike":322.5,"call_gex":92010.53,"put_gex":0.0,"net_gex":92010.53,"call_oi":450,"put_oi":0},{"strike":325.0,"call_gex":1564593.1,"put_gex":-36403.98,"net_gex":1528189.12,"call_oi":4334,"put_oi":61},{"strike":327.5,"call_gex":19633.93,"put_gex":-2083.89,"net_gex":17550.04,"call_oi":165,"put_oi":4},{"strike":330.0,"call_gex":2362421.72,"put_gex":-855676.46,"net_gex":1506745.25,"call_oi":7861,"put_oi":2042},{"strike":332.5,"call_gex":111341.37,"put_gex":-1283.15,"net_gex":110058.22,"call_oi":323,"put_oi":3},{"strike":335.0,"call_gex":599622.8,"put_gex":-21970.71,"net_gex":577652.1,"call_oi":1857,"put_oi":50},{"strike":337.5,"call_gex":23291.12,"put_gex":-281.71,"net_gex":23009.42,"call_oi":301,"put_oi":1},{"strike":340.0,"call_gex":2891852.8,"put_gex":-196542.17,"net_gex":2695310.63,"call_oi":13379,"put_oi":817},{"strike":342.5,"call_gex":15970.33,"put_gex":0.0,"net_gex":15970.33,"call_oi":193,"put_oi":0},{"strike":345.0,"call_gex":508596.21,"put_gex":-10678.8,"net_gex":497917.41,"call_oi":1947,"put_oi":34},{"strike":347.5,"call_gex":5502.67,"put_gex":0.0,"net_gex":5502.67,"call_oi":239,"put_oi":0},{"strike":350.0,"call_gex":5427219.81,"put_gex":-834668.47,"net_gex":4592551.34,"call_oi":22681,"put_oi":3347},{"strike":352.5,"call_gex":67591.35,"put_gex":0.0,"net_gex":67591.35,"call_oi":604,"put_oi":0},{"strike":355.0,"call_gex":82480.41,"put_gex":0.0,"net_gex":82480.41,"call_oi":780,"put_oi":0},{"strike":357.5,"call_gex":2205.12,"put_gex":0.0,"net_gex":2205.12,"call_oi":130,"put_oi":0},{"strike":360.0,"call_gex":1286553.65,"put_gex":-368735.11,"net_gex":917818.55,"call_oi":5602,"put_oi":1499},{"strike":362.5,"call_gex":7180.25,"put_gex":0.0,"net_gex":7180.25,"call_oi":239,"put_oi":0},{"strike":365.0,"call_gex":264609.91,"put_gex":-677.18,"net_gex":263932.73,"call_oi":1146,"put_oi":2},{"strike":367.5,"call_gex":2539.52,"put_gex":0.0,"net_gex":2539.52,"call_oi":228,"put_oi":0},{"strike":370.0,"call_gex":1146390.39,"put_gex":-44496.53,"net_gex":1101893.85,"call_oi":4681,"put_oi":221},{"strike":372.5,"call_gex":14991.11,"put_gex":0.0,"net_gex":14991.11,"call_oi":237,"put_oi":0},{"strike":375.0,"call_gex":130867.57,"put_gex":0.0,"net_gex":130867.57,"call_oi":831,"put_oi":0},{"strike":380.0,"call_gex":896181.49,"put_gex":-39682.95,"net_gex":856498.54,"call_oi":5128,"put_oi":245},{"strike":385.0,"call_gex":73626.02,"put_gex":0.0,"net_gex":73626.02,"call_oi":743,"put_oi":0},{"strike":390.0,"call_gex":896099.74,"put_gex":-33820.53,"net_gex":862279.2,"call_oi":4998,"put_oi":210},{"strike":395.0,"call_gex":90898.62,"put_gex":0.0,"net_gex":90898.62,"call_oi":906,"put_oi":0},{"strike":400.0,"call_gex":2524616.37,"put_gex":-68965.81,"net_gex":2455650.56,"call_oi":15471,"put_oi":380},{"strike":410.0,"call_gex":689454.81,"put_gex":-42292.74,"net_gex":647162.07,"call_oi":3865,"put_oi":205},{"strike":420.0,"call_gex":1022128.71,"put_gex":-64361.07,"net_gex":957767.65,"call_oi":8123,"put_oi":347},{"strike":430.0,"call_gex":1224463.83,"put_gex":-141566.95,"net_gex":1082896.88,"call_oi":6568,"put_oi":851},{"strike":440.0,"call_gex":558340.5,"put_gex":-22283.31,"net_gex":536057.19,"call_oi":3662,"put_oi":139},{"strike":450.0,"call_gex":1045917.11,"put_gex":-21366.93,"net_gex":1024550.18,"call_oi":6733,"put_oi":121},{"strike":460.0,"call_gex":269281.2,"put_gex":-21181.08,"net_gex":248100.13,"call_oi":2211,"put_oi":151},{"strike":470.0,"call_gex":1143982.83,"put_gex":-14569.28,"net_gex":1129413.55,"call_oi":7080,"put_oi":102},{"strike":480.0,"call_gex":2645175.39,"put_gex":-13833.13,"net_gex":2631342.26,"call_oi":17336,"put_oi":111},{"strike":490.0,"call_gex":231229.57,"put_gex":-21762.83,"net_gex":209466.75,"call_oi":1780,"put_oi":200},{"strike":500.0,"call_gex":959863.01,"put_gex":-5815.12,"net_gex":954047.88,"call_oi":8042,"put_oi":46},{"strike":510.0,"call_gex":3043641.81,"put_gex":-36325.59,"net_gex":3007316.22,"call_oi":22568,"put_oi":264}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":91303905.5,"total_value":91303905.5},{"strike":5.0,"call_value":4218.0,"put_value":90210723.5,"total_value":90214941.5},{"strike":8.0,"call_value":10590.0,"put_value":88609044.5,"total_value":88619634.5},{"strike":10.0,"call_value":14996.0,"put_value":87542278.5,"total_value":87557274.5},{"strike":12.0,"call_value":19760.0,"put_value":86476376.5,"total_value":86496136.5},{"strike":15.0,"call_value":27251.0,"put_value":84887594.5,"total_value":84914845.5},{"strike":17.0,"call_value":32559.0,"put_value":83852238.5,"total_value":83884797.5},{"strike":20.0,"call_value":40953.0,"put_value":82301943.5,"total_value":82342896.5},{"strike":22.0,"call_value":48113.0,"put_value":81272625.5,"total_value":81320738.5},{"strike":25.0,"call_value":62354.0,"put_value":79733634.5,"total_value":79795988.5},{"strike":27.0,"call_value":80680.0,"put_value":78715168.5,"total_value":78795848.5},{"strike":30.0,"call_value":111946.0,"put_value":77194669.5,"total_value":77306615.5},{"strike":32.0,"call_value":134302.0,"put_value":76186041.5,"total_value":76320343.5},{"strike":35.0,"call_value":168487.0,"put_value":74675640.5,"total_value":74844127.5},{"strike":37.0,"call_value":194143.0,"put_value":73676006.5,"total_value":73870149.5},{"strike":40.0,"call_value":244843.0,"put_value":72180578.5,"total_value":72425421.5},{"strike":42.0,"call_value":289251.0,"put_value":71200448.5,"total_value":71489699.5},{"strike":45.0,"call_value":361452.0,"put_value":69730514.5,"total_value":70091966.5},{"strike":47.0,"call_value":410652.0,"put_value":68755628.5,"total_value":69166280.5},{"strike":50.0,"call_value":485421.0,"put_value":67294067.5,"total_value":67779488.5},{"strike":55.0,"call_value":626781.0,"put_value":64879667.5,"total_value":65506448.5},{"strike":60.0,"call_value":776001.0,"put_value":62472117.5,"total_value":63248118.5},{"strike":65.0,"call_value":929256.0,"put_value":60083587.5,"total_value":61012843.5},{"strike":70.0,"call_value":1084911.0,"put_value":57734802.5,"total_value":58819713.5},{"strike":75.0,"call_value":1249121.0,"put_value":55400702.5,"total_value":56649823.5},{"strike":80.0,"call_value":1420726.0,"put_value":53084482.5,"total_value":54505208.5},{"strike":85.0,"call_value":1599296.0,"put_value":50878502.5,"total_value":52477798.5},{"strike":90.0,"call_value":1789726.0,"put_value":48689127.5,"total_value":50478853.5},{"strike":95.0,"call_value":1993776.0,"put_value":46539597.5,"total_value":48533373.5},{"strike":100.0,"call_value":2201231.0,"put_value":44406897.5,"total_value":46608128.5},{"strike":105.0,"call_value":2438961.0,"put_value":42333067.5,"total_value":44772028.5},{"strike":110.0,"call_value":2679651.0,"put_value":40282662.5,"total_value":42962313.5},{"strike":115.0,"call_value":2931016.0,"put_value":38269602.5,"total_value":41200618.5},{"strike":120.0,"call_value":3188606.0,"put_value":36308432.5,"total_value":39497038.5},{"strike":125.0,"call_value":3452591.0,"put_value":34377407.5,"total_value":37829998.5},{"strike":130.0,"call_value":3726481.0,"put_value":32505347.5,"total_value":36231828.5},{"strike":135.0,"call_value":4021416.0,"put_value":30670522.5,"total_value":34691938.5},{"strike":140.0,"call_value":4321451.0,"put_value":28861377.5,"total_value":33182828.5},{"strike":145.0,"call_value":4635861.0,"put_value":27093147.5,"total_value":31729008.5},{"strike":150.0,"call_value":4954276.0,"put_value":25368522.5,"total_value":30322798.5},{"strike":155.0,"call_value":5286706.0,"put_value":23759577.5,"total_value":29046283.5},{"strike":160.0,"call_value":5624706.0,"put_value":22177157.5,"total_value":27801863.5},{"strike":165.0,"call_value":5971261.0,"put_value":20668137.5,"total_value":26639398.5},{"strike":170.0,"call_value":6323856.0,"put_value":19185692.5,"total_value":25509548.5},{"strike":175.0,"call_value":6689721.0,"put_value":17761767.5,"total_value":24451488.5},{"strike":180.0,"call_value":7063546.0,"put_value":16385122.5,"total_value":23448668.5},{"strike":185.0,"call_value":7452026.0,"put_value":15080022.5,"total_value":22532048.5},{"strike":190.0,"call_value":7844766.0,"put_value":13813182.5,"total_value":21657948.5},{"strike":195.0,"call_value":8249676.0,"put_value":12608017.5,"total_value":20857693.5},{"strike":197.5,"call_value":8456921.0,"put_value":12034655.0,"total_value":20491576.0},{"strike":200.0,"call_value":8664178.5,"put_value":11462460.0,"total_value":20126638.5},{"strike":202.5,"call_value":8890503.5,"put_value":10957800.0,"total_value":19848303.5},{"strike":205.0,"call_value":9116843.5,"put_value":10454100.0,"total_value":19570943.5},{"strike":207.5,"call_value":9343831.0,"put_value":9957550.0,"total_value":19301381.0},{"strike":210.0,"call_value":9570831.0,"put_value":9462365.0,"total_value":19033196.0},{"strike":212.5,"call_value":9812541.0,"put_value":9005355.0,"total_value":18817896.0},{"strike":215.0,"call_value":10054268.5,"put_value":8548820.0,"total_value":18603088.5},{"strike":217.5,"call_value":10296803.5,"put_value":8100155.0,"total_value":18396958.5},{"strike":220.0,"call_value":10539351.0,"put_value":7652417.5,"total_value":18191768.5},{"strike":222.5,"call_value":10796656.0,"put_value":7244255.0,"total_value":18040911.0},{"strike":225.0,"call_value":11053981.0,"put_value":6836840.0,"total_value":17890821.0},{"strike":227.5,"call_value":11312058.5,"put_value":6439245.0,"total_value":17751303.5},{"strike":230.0,"call_value":11570161.0,"put_value":6042605.0,"total_value":17612766.0},{"strike":232.5,"call_value":11838781.0,"put_value":5686902.5,"total_value":17525683.5},{"strike":235.0,"call_value":12107448.5,"put_value":5332000.0,"total_value":17439448.5},{"strike":237.5,"call_value":12377743.5,"put_value":4992925.0,"total_value":17370668.5},{"strike":240.0,"call_value":12648808.5,"put_value":4655620.0,"total_value":17304428.5},{"strike":242.5,"call_value":12942736.0,"put_value":4359817.5,"total_value":17302553.5},{"strike":245.0,"call_value":13236703.5,"put_value":4067210.0,"total_value":17303913.5},{"strike":247.5,"call_value":13532776.0,"put_value":3785375.0,"total_value":17318151.0},{"strike":250.0,"call_value":13829528.5,"put_value":3507322.5,"total_value":17336851.0},{"strike":252.5,"call_value":14160541.0,"put_value":3269355.0,"total_value":17429896.0},{"strike":255.0,"call_value":14492566.0,"put_value":3034825.0,"total_value":17527391.0},{"strike":257.5,"call_value":14826533.5,"put_value":2809812.5,"total_value":17636346.0},{"strike":260.0,"call_value":15161301.0,"put_value":2589390.0,"total_value":17750691.0},{"strike":262.5,"call_value":15521086.0,"put_value":2412882.5,"total_value":17933968.5},{"strike":265.0,"call_value":15882471.0,"put_value":2240392.5,"total_value":18122863.5},{"strike":267.5,"call_value":16248158.5,"put_value":2077485.0,"total_value":18325643.5},{"strike":270.0,"call_value":16615256.0,"put_value":1918690.0,"total_value":18533946.0},{"strike":272.5,"call_value":17025203.5,"put_value":1782557.5,"total_value":18807761.0},{"strike":275.0,"call_value":17439016.0,"put_value":1649777.5,"total_value":19088793.5},{"strike":277.5,"call_value":17864381.0,"put_value":1532680.0,"total_value":19397061.0},{"strike":280.0,"call_value":18297978.5,"put_value":1420817.5,"total_value":19718796.0},{"strike":282.5,"call_value":18776931.0,"put_value":1330535.0,"total_value":20107466.0},{"strike":285.0,"call_value":19258566.0,"put_value":1241850.0,"total_value":20500416.0},{"strike":287.5,"call_value":19749581.0,"put_value":1162680.0,"total_value":20912261.0},{"strike":290.0,"call_value":20243211.0,"put_value":1085837.5,"total_value":21329048.5},{"strike":292.5,"call_value":20781036.0,"put_value":1028350.0,"total_value":21809386.0},{"strike":295.0,"call_value":21321693.5,"put_value":974672.5,"total_value":22296366.0},{"strike":297.5,"call_value":21870248.5,"put_value":924097.5,"total_value":22794346.0},{"strike":300.0,"call_value":22421783.5,"put_value":874465.0,"total_value":23296248.5},{"strike":302.5,"call_value":23056233.5,"put_value":836965.0,"total_value":23893198.5},{"strike":305.0,"call_value":23692558.5,"put_value":799885.0,"total_value":24492443.5},{"strike":307.5,"call_value":24336918.5,"put_value":763690.0,"total_value":25100608.5},{"strike":310.0,"call_value":24982516.0,"put_value":727495.0,"total_value":25710011.0},{"strike":312.5,"call_value":25663926.0,"put_value":694412.5,"total_value":26358338.5},{"strike":315.0,"call_value":26346148.5,"put_value":661335.0,"total_value":27007483.5},{"strike":317.5,"call_value":27034178.5,"put_value":628595.0,"total_value":27662773.5},{"strike":320.0,"call_value":27723111.0,"put_value":595870.0,"total_value":28318981.0},{"strike":322.5,"call_value":28444983.5,"put_value":567237.5,"total_value":29012221.0},{"strike":325.0,"call_value":29167981.0,"put_value":538605.0,"total_value":29706586.0},{"strike":327.5,"call_value":29901813.5,"put_value":510125.0,"total_value":30411938.5},{"strike":330.0,"call_value":30636058.5,"put_value":481655.0,"total_value":31117713.5},{"strike":332.5,"call_value":31389956.0,"put_value":458290.0,"total_value":31848246.0},{"strike":335.0,"call_value":32144661.0,"put_value":434932.5,"total_value":32579593.5},{"strike":337.5,"call_value":32904008.5,"put_value":411700.0,"total_value":33315708.5},{"strike":340.0,"call_value":33664108.5,"put_value":388470.0,"total_value":34052578.5},{"strike":342.5,"call_value":34457656.0,"put_value":367282.5,"total_value":34824938.5},{"strike":345.0,"call_value":35251686.0,"put_value":346095.0,"total_value":35597781.0},{"strike":347.5,"call_value":36050583.5,"put_value":324992.5,"total_value":36375576.0},{"strike":350.0,"call_value":36850078.5,"put_value":303890.0,"total_value":37153968.5},{"strike":352.5,"call_value":37706276.0,"put_value":291155.0,"total_value":37997431.0},{"strike":355.0,"call_value":38563983.5,"put_value":278420.0,"total_value":38842403.5},{"strike":357.5,"call_value":39423641.0,"put_value":265685.0,"total_value":39689326.0},{"strike":360.0,"call_value":40283623.5,"put_value":252950.0,"total_value":40536573.5},{"strike":362.5,"call_value":41157611.0,"put_value":243962.5,"total_value":41401573.5},{"strike":365.0,"call_value":42032196.0,"put_value":234975.0,"total_value":42267171.0},{"strike":367.5,"call_value":42909646.0,"put_value":225992.5,"total_value":43135638.5},{"strike":370.0,"call_value":43787666.0,"put_value":217010.0,"total_value":44004676.0},{"strike":372.5,"call_value":44677388.5,"put_value":208580.0,"total_value":44885968.5},{"strike":375.0,"call_value":45567703.5,"put_value":200150.0,"total_value":45767853.5},{"strike":380.0,"call_value":47352488.5,"put_value":183290.0,"total_value":47535778.5},{"strike":385.0,"call_value":49162913.5,"put_value":167655.0,"total_value":49330568.5},{"strike":390.0,"call_value":50977053.5,"put_value":152020.0,"total_value":51129073.5},{"strike":395.0,"call_value":52816183.5,"put_value":137435.0,"total_value":52953618.5},{"strike":400.0,"call_value":54659843.5,"put_value":122850.0,"total_value":54782693.5},{"strike":410.0,"call_value":58501873.5,"put_value":97480.0,"total_value":58599353.5},{"strike":420.0,"call_value":62382553.5,"put_value":74160.0,"total_value":62456713.5},{"strike":430.0,"call_value":66344463.5,"put_value":54310.0,"total_value":66398773.5},{"strike":440.0,"call_value":70372053.5,"put_value":42970.0,"total_value":70415023.5},{"strike":450.0,"call_value":74436263.5,"put_value":33020.0,"total_value":74469283.5},{"strike":460.0,"call_value":78567803.5,"put_value":24280.0,"total_value":78592083.5},{"strike":470.0,"call_value":82721453.5,"put_value":17050.0,"total_value":82738503.5},{"strike":480.0,"call_value":86945903.5,"put_value":10840.0,"total_value":86956743.5},{"strike":490.0,"call_value":91343713.5,"put_value":5740.0,"total_value":91349453.5},{"strike":500.0,"call_value":95759323.5,"put_value":2640.0,"total_value":95761963.5},{"strike":510.0,"call_value":100255353.5,"put_value":0,"total_value":100255353.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":150.4,"strike":199.55},{"moneyness":0.85,"dte":14,"iv":182.5,"strike":145.91},{"moneyness":0.85,"dte":21,"iv":95.0,"strike":191.91},{"moneyness":0.85,"dte":30,"iv":89.0,"strike":197.65},{"moneyness":0.85,"dte":45,"iv":116.4,"strike":144.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.9,"strike":118.39},{"moneyness":0.9,"dte":7,"iv":72.2,"strike":260.0},{"moneyness":0.9,"dte":14,"iv":68.9,"strike":260.0},{"moneyness":0.9,"dte":21,"iv":70.4,"strike":260.0},{"moneyness":0.9,"dte":30,"iv":80.9,"strike":260.0},{"moneyness":0.9,"dte":45,"iv":80.0,"strike":259.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":78.1,"strike":260.0},{"moneyness":0.95,"dte":7,"iv":70.1,"strike":273.75},{"moneyness":0.95,"dte":14,"iv":68.2,"strike":273.75},{"moneyness":0.95,"dte":21,"iv":70.1,"strike":275.0},{"moneyness":0.95,"dte":30,"iv":81.1,"strike":275.0},{"moneyness":0.95,"dte":45,"iv":81.7,"strike":274.44},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":78.7,"strike":275.0},{"moneyness":1.0,"dte":7,"iv":69.2,"strike":288.75},{"moneyness":1.0,"dte":14,"iv":68.5,"strike":288.75},{"moneyness":1.0,"dte":21,"iv":70.7,"strike":290.0},{"moneyness":1.0,"dte":30,"iv":81.4,"strike":290.0},{"moneyness":1.0,"dte":45,"iv":82.5,"strike":290.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.4,"strike":290.0},{"moneyness":1.05,"dte":7,"iv":68.6,"strike":303.41},{"moneyness":1.05,"dte":14,"iv":69.4,"strike":303.12},{"moneyness":1.05,"dte":21,"iv":71.3,"strike":305.0},{"moneyness":1.05,"dte":30,"iv":82.3,"strike":305.0},{"moneyness":1.05,"dte":45,"iv":82.8,"strike":305.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.8,"strike":305.0},{"moneyness":1.1,"dte":7,"iv":70.0,"strike":317.75},{"moneyness":1.1,"dte":14,"iv":69.9,"strike":320.0},{"moneyness":1.1,"dte":21,"iv":72.2,"strike":320.0},{"moneyness":1.1,"dte":30,"iv":82.8,"strike":319.55},{"moneyness":1.1,"dte":45,"iv":84.0,"strike":320.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":79.0,"strike":320.0},{"moneyness":1.15,"dte":7,"iv":79.8,"strike":356.44},{"moneyness":1.15,"dte":14,"iv":79.7,"strike":395.33},{"moneyness":1.15,"dte":21,"iv":74.2,"strike":366.82},{"moneyness":1.15,"dte":30,"iv":84.6,"strike":363.16},{"moneyness":1.15,"dte":45,"iv":87.0,"strike":412.26},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.4,"strike":420.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":27,"total_oi":34348},{"expiration":"10/09/2026","dte":7,"iv":0.0105,"contract_count":45,"total_oi":13483},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":38,"total_oi":49637},{"expiration":"10/23/2026","dte":21,"iv":0.0231,"contract_count":22,"total_oi":7222},{"expiration":"10/30/2026","dte":28,"iv":0.1298,"contract_count":22,"total_oi":6699},{"expiration":"11/06/2026","dte":35,"iv":0.1726,"contract_count":22,"total_oi":1016},{"expiration":"11/13/2026","dte":42,"iv":0.1661,"contract_count":10,"total_oi":66},{"expiration":"11/20/2026","dte":49,"iv":0.151,"contract_count":10,"total_oi":10756},{"expiration":"12/18/2026","dte":77,"iv":0.1287,"contract_count":10,"total_oi":11662},{"expiration":"01/15/2027","dte":105,"iv":0.104,"contract_count":10,"total_oi":15283},{"expiration":"02/19/2027","dte":140,"iv":0.1206,"contract_count":10,"total_oi":4465},{"expiration":"03/19/2027","dte":168,"iv":0.1254,"contract_count":10,"total_oi":296},{"expiration":"04/16/2027","dte":196,"iv":0.1242,"contract_count":9,"total_oi":3752},{"expiration":"05/21/2027","dte":231,"iv":0.1434,"contract_count":9,"total_oi":292},{"expiration":"06/17/2027","dte":258,"iv":0.1409,"contract_count":10,"total_oi":8069},{"expiration":"09/17/2027","dte":350,"iv":0.1527,"contract_count":6,"total_oi":28},{"expiration":"12/17/2027","dte":441,"iv":0.1548,"contract_count":9,"total_oi":254},{"expiration":"01/21/2028","dte":476,"iv":0.1525,"contract_count":10,"total_oi":2162},{"expiration":"03/17/2028","dte":532,"iv":0.1562,"contract_count":10,"total_oi":822},{"expiration":"06/16/2028","dte":623,"iv":0.1599,"contract_count":10,"total_oi":3040},{"expiration":"12/15/2028","dte":805,"iv":0.1602,"contract_count":10,"total_oi":418},{"expiration":"01/19/2029","dte":840,"iv":0.1565,"contract_count":10,"total_oi":299}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.57,"expected_move_2std":19.14,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.37,"expected_move_2std":26.74,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.88,"expected_move_2std":33.76,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.07,"expected_move_2std":44.13,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.78,"expected_move_2std":51.56,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":28.18,"expected_move_2std":56.35,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.86,"expected_move_2std":59.73,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.58,"expected_move_2std":73.15,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.52,"expected_move_2std":83.04,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.91,"expected_move_2std":97.82,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":53.89,"expected_move_2std":107.78,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":58.09,"expected_move_2std":116.18,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":64.35,"expected_move_2std":128.69,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":67.89,"expected_move_2std":135.77,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":79.98,"expected_move_2std":159.97,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":90.1,"expected_move_2std":180.19,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":93.27,"expected_move_2std":186.54,"contract_count":6},{"expiration":"03/17/2028","dte":532,"expected_move_1std":99.07,"expected_move_2std":198.14,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":107.64,"expected_move_2std":215.28,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":122.29,"expected_move_2std":244.57,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":124.6,"expected_move_2std":249.19,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":52233,"put_oi":60519,"total_oi":112752,"pc_ratio":1.159,"pc_ratio_volume":0.533,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":17608,"put_oi":21461,"total_oi":39069,"pc_ratio":1.219,"pc_ratio_volume":0.867,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":77273,"put_oi":84571,"total_oi":161844,"pc_ratio":1.094,"pc_ratio_volume":1.189,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":12223,"put_oi":16055,"total_oi":28278,"pc_ratio":1.314,"pc_ratio_volume":0.825,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":8560,"put_oi":16861,"total_oi":25421,"pc_ratio":1.97,"pc_ratio_volume":3.401,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1962,"put_oi":7027,"total_oi":8989,"pc_ratio":3.582,"pc_ratio_volume":2.089,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":88,"put_oi":315,"total_oi":403,"pc_ratio":3.58,"pc_ratio_volume":8.224,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":34728,"put_oi":41705,"total_oi":76433,"pc_ratio":1.201,"pc_ratio_volume":1.292,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":31906,"put_oi":40690,"total_oi":72596,"pc_ratio":1.275,"pc_ratio_volume":1.552,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":124496,"put_oi":145800,"total_oi":270296,"pc_ratio":1.171,"pc_ratio_volume":1.94,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":16267,"put_oi":22157,"total_oi":38424,"pc_ratio":1.362,"pc_ratio_volume":1.095,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1203,"put_oi":2875,"total_oi":4078,"pc_ratio":2.39,"pc_ratio_volume":1.268,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4570,"put_oi":4477,"total_oi":9047,"pc_ratio":0.98,"pc_ratio_volume":5.565,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":665,"put_oi":1731,"total_oi":2396,"pc_ratio":2.603,"pc_ratio_volume":13.636,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":39078,"put_oi":35758,"total_oi":74836,"pc_ratio":0.915,"pc_ratio_volume":0.601,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":63,"put_oi":303,"total_oi":366,"pc_ratio":4.81,"pc_ratio_volume":2.545,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":883,"put_oi":1688,"total_oi":2571,"pc_ratio":1.912,"pc_ratio_volume":1.051,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":33611,"put_oi":24294,"total_oi":57905,"pc_ratio":0.723,"pc_ratio_volume":2.914,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":2211,"put_oi":7917,"total_oi":10128,"pc_ratio":3.581,"pc_ratio_volume":1.167,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":8936,"put_oi":12832,"total_oi":21768,"pc_ratio":1.436,"pc_ratio_volume":1.385,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":2205,"put_oi":2954,"total_oi":5159,"pc_ratio":1.34,"pc_ratio_volume":0.476,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1402,"put_oi":807,"total_oi":2209,"pc_ratio":0.576,"pc_ratio_volume":1.851,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-315.0,"dealer_delta":315.0,"call_oi":0,"put_oi":6206},{"strike":5.0,"call_delta_oi":1498.0,"put_delta_oi":-213.0,"dealer_delta":-1286.0,"call_oi":15,"put_oi":12698},{"strike":8.0,"call_delta_oi":7892.0,"put_delta_oi":-62.0,"dealer_delta":-7830.0,"call_oi":79,"put_oi":510},{"strike":10.0,"call_delta_oi":17890.0,"put_delta_oi":-39.0,"dealer_delta":-17851.0,"call_oi":179,"put_oi":432},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-1299.0,"dealer_delta":1299.0,"call_oi":0,"put_oi":3357},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1145.0,"dealer_delta":1145.0,"call_oi":0,"put_oi":11916},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":913},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-259.0,"dealer_delta":259.0,"call_oi":0,"put_oi":2106},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":1662},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":3764},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-780.0,"dealer_delta":780.0,"call_oi":0,"put_oi":2400},{"strike":30.0,"call_delta_oi":75531.0,"put_delta_oi":-130.0,"dealer_delta":-75401.0,"call_oi":756,"put_oi":2519},{"strike":32.0,"call_delta_oi":21677.0,"put_delta_oi":-56.0,"dealer_delta":-21621.0,"call_oi":217,"put_oi":847},{"strike":35.0,"call_delta_oi":142761.0,"put_delta_oi":-1143.0,"dealer_delta":-141618.0,"call_oi":1433,"put_oi":3650},{"strike":37.0,"call_delta_oi":406487.0,"put_delta_oi":-481.0,"dealer_delta":-406006.0,"call_oi":4072,"put_oi":1341},{"strike":40.0,"call_delta_oi":529586.0,"put_delta_oi":-2460.0,"dealer_delta":-527126.0,"call_oi":5304,"put_oi":8411},{"strike":42.0,"call_delta_oi":185967.0,"put_delta_oi":-36.0,"dealer_delta":-185931.0,"call_oi":1863,"put_oi":87},{"strike":45.0,"call_delta_oi":53029.0,"put_delta_oi":-634.0,"dealer_delta":-52395.0,"call_oi":533,"put_oi":2535},{"strike":47.0,"call_delta_oi":32170.0,"put_delta_oi":-190.0,"dealer_delta":-31980.0,"call_oi":323,"put_oi":256},{"strike":50.0,"call_delta_oi":334088.0,"put_delta_oi":-1708.0,"dealer_delta":-332380.0,"call_oi":3349,"put_oi":4307},{"strike":55.0,"call_delta_oi":156167.0,"put_delta_oi":-515.0,"dealer_delta":-155652.0,"call_oi":1572,"put_oi":1370},{"strike":60.0,"call_delta_oi":80032.0,"put_delta_oi":-1439.0,"dealer_delta":-78593.0,"call_oi":807,"put_oi":3804},{"strike":65.0,"call_delta_oi":43755.0,"put_delta_oi":-2026.0,"dealer_delta":-41729.0,"call_oi":442,"put_oi":7949},{"strike":70.0,"call_delta_oi":168492.0,"put_delta_oi":-2767.0,"dealer_delta":-165726.0,"call_oi":1697,"put_oi":2937},{"strike":75.0,"call_delta_oi":145121.0,"put_delta_oi":-4278.0,"dealer_delta":-140843.0,"call_oi":1458,"put_oi":3576},{"strike":80.0,"call_delta_oi":137017.0,"put_delta_oi":-16140.0,"dealer_delta":-120877.0,"call_oi":1393,"put_oi":22048},{"strike":85.0,"call_delta_oi":233513.0,"put_delta_oi":-4493.0,"dealer_delta":-229020.0,"call_oi":2372,"put_oi":3321},{"strike":90.0,"call_delta_oi":262765.0,"put_delta_oi":-15301.0,"dealer_delta":-247464.0,"call_oi":2724,"put_oi":7969},{"strike":95.0,"call_delta_oi":67005.0,"put_delta_oi":-3074.0,"dealer_delta":-63930.0,"call_oi":681,"put_oi":3366},{"strike":100.0,"call_delta_oi":580952.0,"put_delta_oi":-14554.0,"dealer_delta":-566398.0,"call_oi":6055,"put_oi":11774},{"strike":105.0,"call_delta_oi":57727.0,"put_delta_oi":-14013.0,"dealer_delta":-43714.0,"call_oi":592,"put_oi":4685},{"strike":110.0,"call_delta_oi":209515.0,"put_delta_oi":-22361.0,"dealer_delta":-187154.0,"call_oi":2135,"put_oi":7469},{"strike":115.0,"call_delta_oi":120884.0,"put_delta_oi":-15386.0,"dealer_delta":-105498.0,"call_oi":1245,"put_oi":10378},{"strike":120.0,"call_delta_oi":123707.0,"put_delta_oi":-15789.0,"dealer_delta":-107918.0,"call_oi":1279,"put_oi":6029},{"strike":125.0,"call_delta_oi":192741.0,"put_delta_oi":-21569.0,"dealer_delta":-171172.0,"call_oi":1981,"put_oi":11793},{"strike":130.0,"call_delta_oi":391611.0,"put_delta_oi":-23086.0,"dealer_delta":-368525.0,"call_oi":4209,"put_oi":7447},{"strike":135.0,"call_delta_oi":98301.0,"put_delta_oi":-15602.0,"dealer_delta":-82699.0,"call_oi":1020,"put_oi":5136},{"strike":140.0,"call_delta_oi":274346.0,"put_delta_oi":-22617.0,"dealer_delta":-251730.0,"call_oi":2875,"put_oi":8183},{"strike":145.0,"call_delta_oi":75670.0,"put_delta_oi":-30303.0,"dealer_delta":-45367.0,"call_oi":801,"put_oi":8721},{"strike":150.0,"call_delta_oi":262479.0,"put_delta_oi":-91229.0,"dealer_delta":-171250.0,"call_oi":2803,"put_oi":23136},{"strike":155.0,"call_delta_oi":104074.0,"put_delta_oi":-27807.0,"dealer_delta":-76268.0,"call_oi":1114,"put_oi":5305},{"strike":160.0,"call_delta_oi":158737.0,"put_delta_oi":-80294.0,"dealer_delta":-78443.0,"call_oi":1711,"put_oi":14680},{"strike":165.0,"call_delta_oi":112778.0,"put_delta_oi":-24755.0,"dealer_delta":-88023.0,"call_oi":1208,"put_oi":5315},{"strike":170.0,"call_delta_oi":249789.0,"put_delta_oi":-63337.0,"dealer_delta":-186452.0,"call_oi":2654,"put_oi":11704},{"strike":175.0,"call_delta_oi":147298.0,"put_delta_oi":-63756.0,"dealer_delta":-83543.0,"call_oi":1592,"put_oi":9456},{"strike":180.0,"call_delta_oi":272021.0,"put_delta_oi":-94743.0,"dealer_delta":-177278.0,"call_oi":2931,"put_oi":14309},{"strike":185.0,"call_delta_oi":76412.0,"put_delta_oi":-56646.0,"dealer_delta":-19766.0,"call_oi":852,"put_oi":7652},{"strike":190.0,"call_delta_oi":220187.0,"put_delta_oi":-86735.0,"dealer_delta":-133452.0,"call_oi":2434,"put_oi":12335},{"strike":195.0,"call_delta_oi":177528.0,"put_delta_oi":-127807.0,"dealer_delta":-49721.0,"call_oi":1916,"put_oi":11688},{"strike":197.5,"call_delta_oi":488.0,"put_delta_oi":-97.0,"dealer_delta":-390.0,"call_oi":5,"put_oi":467},{"strike":200.0,"call_delta_oi":653643.0,"put_delta_oi":-244954.0,"dealer_delta":-408689.0,"call_oi":7627,"put_oi":27014},{"strike":202.5,"call_delta_oi":592.0,"put_delta_oi":-150.0,"dealer_delta":-442.0,"call_oi":6,"put_oi":384},{"strike":205.0,"call_delta_oi":25168.0,"put_delta_oi":-4653.0,"dealer_delta":-20514.0,"call_oi":259,"put_oi":2860},{"strike":207.5,"call_delta_oi":488.0,"put_delta_oi":-423.0,"dealer_delta":-64.0,"call_oi":5,"put_oi":546},{"strike":210.0,"call_delta_oi":510886.0,"put_delta_oi":-127990.0,"dealer_delta":-382897.0,"call_oi":5884,"put_oi":15270},{"strike":212.5,"call_delta_oi":695.0,"put_delta_oi":-82.0,"dealer_delta":-613.0,"call_oi":7,"put_oi":190},{"strike":215.0,"call_delta_oi":31426.0,"put_delta_oi":-5148.0,"dealer_delta":-26278.0,"call_oi":323,"put_oi":3148},{"strike":217.5,"call_delta_oi":489.0,"put_delta_oi":-161.0,"dealer_delta":-328.0,"call_oi":5,"put_oi":371},{"strike":220.0,"call_delta_oi":500262.0,"put_delta_oi":-166510.0,"dealer_delta":-333752.0,"call_oi":5903,"put_oi":15830},{"strike":222.5,"call_delta_oi":780.0,"put_delta_oi":-111.0,"dealer_delta":-669.0,"call_oi":8,"put_oi":299},{"strike":225.0,"call_delta_oi":28806.0,"put_delta_oi":-15262.0,"dealer_delta":-13544.0,"call_oi":301,"put_oi":3928},{"strike":227.5,"call_delta_oi":981.0,"put_delta_oi":-709.0,"dealer_delta":-272.0,"call_oi":10,"put_oi":382},{"strike":230.0,"call_delta_oi":363224.0,"put_delta_oi":-183821.0,"dealer_delta":-179404.0,"call_oi":4207,"put_oi":16375},{"strike":232.5,"call_delta_oi":1854.0,"put_delta_oi":-207.0,"dealer_delta":-1647.0,"call_oi":19,"put_oi":320},{"strike":235.0,"call_delta_oi":61001.0,"put_delta_oi":-53098.0,"dealer_delta":-7903.0,"call_oi":651,"put_oi":6331},{"strike":237.5,"call_delta_oi":30690.0,"put_delta_oi":-233.0,"dealer_delta":-30457.0,"call_oi":308,"put_oi":708},{"strike":240.0,"call_delta_oi":735662.0,"put_delta_oi":-220927.0,"dealer_delta":-514735.0,"call_oi":9145,"put_oi":16601},{"strike":242.5,"call_delta_oi":1532.0,"put_delta_oi":-894.0,"dealer_delta":-638.0,"call_oi":16,"put_oi":1278},{"strike":245.0,"call_delta_oi":78110.0,"put_delta_oi":-27189.0,"dealer_delta":-50921.0,"call_oi":842,"put_oi":4309},{"strike":247.5,"call_delta_oi":24640.0,"put_delta_oi":-3904.0,"dealer_delta":-20736.0,"call_oi":272,"put_oi":1513},{"strike":250.0,"call_delta_oi":997928.0,"put_delta_oi":-203383.0,"dealer_delta":-794545.0,"call_oi":13170,"put_oi":16034},{"strike":252.5,"call_delta_oi":35565.0,"put_delta_oi":-8289.0,"dealer_delta":-27276.0,"call_oi":405,"put_oi":1375},{"strike":255.0,"call_delta_oi":51261.0,"put_delta_oi":-32477.0,"dealer_delta":-18784.0,"call_oi":629,"put_oi":3807},{"strike":257.5,"call_delta_oi":29142.0,"put_delta_oi":-16076.0,"dealer_delta":-13067.0,"call_oi":320,"put_oi":1836},{"strike":260.0,"call_delta_oi":760125.0,"put_delta_oi":-360997.0,"dealer_delta":-399128.0,"call_oi":10007,"put_oi":17566},{"strike":262.5,"call_delta_oi":55683.0,"put_delta_oi":-15631.0,"dealer_delta":-40051.0,"call_oi":640,"put_oi":1607},{"strike":265.0,"call_delta_oi":142297.0,"put_delta_oi":-32309.0,"dealer_delta":-109987.0,"call_oi":1721,"put_oi":3833},{"strike":267.5,"call_delta_oi":49468.0,"put_delta_oi":-16339.0,"dealer_delta":-33130.0,"call_oi":564,"put_oi":1645},{"strike":270.0,"call_delta_oi":1084599.0,"put_delta_oi":-206490.0,"dealer_delta":-878109.0,"call_oi":15452,"put_oi":9065},{"strike":272.5,"call_delta_oi":128227.0,"put_delta_oi":-12043.0,"dealer_delta":-116184.0,"call_oi":1546,"put_oi":1341},{"strike":275.0,"call_delta_oi":379319.0,"put_delta_oi":-145586.0,"dealer_delta":-233733.0,"call_oi":4621,"put_oi":6273},{"strike":277.5,"call_delta_oi":179779.0,"put_delta_oi":-43201.0,"dealer_delta":-136578.0,"call_oi":2721,"put_oi":2094},{"strike":280.0,"call_delta_oi":1023835.0,"put_delta_oi":-232382.0,"dealer_delta":-791453.0,"call_oi":16235,"put_oi":8632},{"strike":282.5,"call_delta_oi":30018.0,"put_delta_oi":-11534.0,"dealer_delta":-18484.0,"call_oi":497,"put_oi":639},{"strike":285.0,"call_delta_oi":87156.0,"put_delta_oi":-115662.0,"dealer_delta":28506.0,"call_oi":1507,"put_oi":3806},{"strike":287.5,"call_delta_oi":74400.0,"put_delta_oi":-22665.0,"dealer_delta":-51735.0,"call_oi":1046,"put_oi":931},{"strike":290.0,"call_delta_oi":949481.0,"put_delta_oi":-400210.0,"dealer_delta":-549271.0,"call_oi":17678,"put_oi":7742},{"strike":292.5,"call_delta_oi":25074.0,"put_delta_oi":-102087.0,"dealer_delta":77013.0,"call_oi":1133,"put_oi":1524},{"strike":295.0,"call_delta_oi":79294.0,"put_delta_oi":-92063.0,"dealer_delta":12768.0,"call_oi":3159,"put_oi":1241},{"strike":297.5,"call_delta_oi":24730.0,"put_delta_oi":-27984.0,"dealer_delta":3253.0,"call_oi":1192,"put_oi":377},{"strike":300.0,"call_delta_oi":1498230.0,"put_delta_oi":-272879.0,"dealer_delta":-1225350.0,"call_oi":33166,"put_oi":4853},{"strike":302.5,"call_delta_oi":5550.0,"put_delta_oi":-16624.0,"dealer_delta":11074.0,"call_oi":750,"put_oi":168},{"strike":305.0,"call_delta_oi":65674.0,"put_delta_oi":-23871.0,"dealer_delta":-41802.0,"call_oi":3214,"put_oi":354},{"strike":307.5,"call_delta_oi":2440.0,"put_delta_oi":0,"dealer_delta":-2440.0,"call_oi":495,"put_oi":0},{"strike":310.0,"call_delta_oi":572108.0,"put_delta_oi":-56420.0,"dealer_delta":-515688.0,"call_oi":14325,"put_oi":1245},{"strike":312.5,"call_delta_oi":1101.0,"put_delta_oi":-158.0,"dealer_delta":-942.0,"call_oi":325,"put_oi":2},{"strike":315.0,"call_delta_oi":28207.0,"put_delta_oi":-9616.0,"dealer_delta":-18591.0,"call_oi":2323,"put_oi":135},{"strike":317.5,"call_delta_oi":396.0,"put_delta_oi":-510.0,"dealer_delta":114.0,"call_oi":361,"put_oi":6},{"strike":320.0,"call_delta_oi":414384.0,"put_delta_oi":-75652.0,"dealer_delta":-338733.0,"call_oi":13176,"put_oi":1637},{"strike":322.5,"call_delta_oi":1342.0,"put_delta_oi":0,"dealer_delta":-1342.0,"call_oi":450,"put_oi":0},{"strike":325.0,"call_delta_oi":75602.0,"put_delta_oi":-4637.0,"dealer_delta":-70965.0,"call_oi":4334,"put_oi":61},{"strike":327.5,"call_delta_oi":232.0,"put_delta_oi":-365.0,"dealer_delta":133.0,"call_oi":165,"put_oi":4},{"strike":330.0,"call_delta_oi":262093.0,"put_delta_oi":-137547.0,"dealer_delta":-124546.0,"call_oi":7861,"put_oi":2042},{"strike":332.5,"call_delta_oi":1499.0,"put_delta_oi":-279.0,"dealer_delta":-1220.0,"call_oi":323,"put_oi":3},{"strike":335.0,"call_delta_oi":16528.0,"put_delta_oi":-4470.0,"dealer_delta":-12058.0,"call_oi":1857,"put_oi":50},{"strike":337.5,"call_delta_oi":198.0,"put_delta_oi":-96.0,"dealer_delta":-102.0,"call_oi":301,"put_oi":1},{"strike":340.0,"call_delta_oi":512949.0,"put_delta_oi":-44871.0,"dealer_delta":-468079.0,"call_oi":13379,"put_oi":817},{"strike":342.5,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":193,"put_oi":0},{"strike":345.0,"call_delta_oi":21817.0,"put_delta_oi":-3139.0,"dealer_delta":-18678.0,"call_oi":1947,"put_oi":34},{"strike":347.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":239,"put_oi":0},{"strike":350.0,"call_delta_oi":769190.0,"put_delta_oi":-189712.0,"dealer_delta":-579478.0,"call_oi":22681,"put_oi":3347},{"strike":352.5,"call_delta_oi":803.0,"put_delta_oi":0,"dealer_delta":-803.0,"call_oi":604,"put_oi":0},{"strike":355.0,"call_delta_oi":3826.0,"put_delta_oi":0,"dealer_delta":-3826.0,"call_oi":780,"put_oi":0},{"strike":357.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":130,"put_oi":0},{"strike":360.0,"call_delta_oi":161176.0,"put_delta_oi":-127538.0,"dealer_delta":-33638.0,"call_oi":5602,"put_oi":1499},{"strike":362.5,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":239,"put_oi":0},{"strike":365.0,"call_delta_oi":12920.0,"put_delta_oi":-165.0,"dealer_delta":-12754.0,"call_oi":1146,"put_oi":2},{"strike":367.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":228,"put_oi":0},{"strike":370.0,"call_delta_oi":125539.0,"put_delta_oi":-13574.0,"dealer_delta":-111964.0,"call_oi":4681,"put_oi":221},{"strike":372.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":237,"put_oi":0},{"strike":375.0,"call_delta_oi":3938.0,"put_delta_oi":0,"dealer_delta":-3938.0,"call_oi":831,"put_oi":0},{"strike":380.0,"call_delta_oi":139658.0,"put_delta_oi":-14205.0,"dealer_delta":-125452.0,"call_oi":5128,"put_oi":245},{"strike":385.0,"call_delta_oi":2352.0,"put_delta_oi":0,"dealer_delta":-2352.0,"call_oi":743,"put_oi":0},{"strike":390.0,"call_delta_oi":101617.0,"put_delta_oi":-10762.0,"dealer_delta":-90855.0,"call_oi":4998,"put_oi":210},{"strike":395.0,"call_delta_oi":2684.0,"put_delta_oi":0,"dealer_delta":-2684.0,"call_oi":906,"put_oi":0},{"strike":400.0,"call_delta_oi":385424.0,"put_delta_oi":-21938.0,"dealer_delta":-363486.0,"call_oi":15471,"put_oi":380},{"strike":410.0,"call_delta_oi":100740.0,"put_delta_oi":-13629.0,"dealer_delta":-87112.0,"call_oi":3865,"put_oi":205},{"strike":420.0,"call_delta_oi":153763.0,"put_delta_oi":-22313.0,"dealer_delta":-131450.0,"call_oi":8123,"put_oi":347},{"strike":430.0,"call_delta_oi":174072.0,"put_delta_oi":-50778.0,"dealer_delta":-123293.0,"call_oi":6568,"put_oi":851},{"strike":440.0,"call_delta_oi":112558.0,"put_delta_oi":-8324.0,"dealer_delta":-104234.0,"call_oi":3662,"put_oi":139},{"strike":450.0,"call_delta_oi":221460.0,"put_delta_oi":-8607.0,"dealer_delta":-212853.0,"call_oi":6733,"put_oi":121},{"strike":460.0,"call_delta_oi":59112.0,"put_delta_oi":-8814.0,"dealer_delta":-50298.0,"call_oi":2211,"put_oi":151},{"strike":470.0,"call_delta_oi":147522.0,"put_delta_oi":-5903.0,"dealer_delta":-141619.0,"call_oi":7080,"put_oi":102},{"strike":480.0,"call_delta_oi":295903.0,"put_delta_oi":-5926.0,"dealer_delta":-289977.0,"call_oi":17336,"put_oi":111},{"strike":490.0,"call_delta_oi":61323.0,"put_delta_oi":-9529.0,"dealer_delta":-51794.0,"call_oi":1780,"put_oi":200},{"strike":500.0,"call_delta_oi":145334.0,"put_delta_oi":-2782.0,"dealer_delta":-142551.0,"call_oi":8042,"put_oi":46},{"strike":510.0,"call_delta_oi":454128.0,"put_delta_oi":-17456.0,"dealer_delta":-436671.0,"call_oi":22568,"put_oi":264}],"net_dealer_delta":-18053161.0,"total_call_delta":23363933.0,"total_put_delta":-5310772.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":289.1499938964844,"strikes":[{"strike":5.0,"moneyness":0.0173,"type":"put","iv":2.647,"delta":-0.0002,"oi":12698},{"strike":10.0,"moneyness":0.0346,"type":"put","iv":2.6111,"delta":-0.0009,"oi":432},{"strike":10.0,"moneyness":0.0346,"type":"call","iv":2.4149,"delta":0.9995,"oi":179},{"strike":15.0,"moneyness":0.0519,"type":"put","iv":2.2172,"delta":-0.001,"oi":11916},{"strike":17.0,"moneyness":0.0588,"type":"put","iv":2.0304,"delta":-0.0008,"oi":913},{"strike":20.0,"moneyness":0.0692,"type":"put","iv":2.02,"delta":-0.0012,"oi":2106},{"strike":22.0,"moneyness":0.0761,"type":"put","iv":1.7285,"delta":-0.0005,"oi":1662},{"strike":25.0,"moneyness":0.0865,"type":"put","iv":1.6396,"delta":-0.0006,"oi":3764},{"strike":27.0,"moneyness":0.0934,"type":"put","iv":2.0544,"delta":-0.0032,"oi":2400},{"strike":30.0,"moneyness":0.1038,"type":"put","iv":1.4443,"delta":-0.0004,"oi":2022},{"strike":30.0,"moneyness":0.1038,"type":"call","iv":1.5513,"delta":0.9992,"oi":720},{"strike":32.0,"moneyness":0.1107,"type":"put","iv":1.4704,"delta":-0.0007,"oi":847},{"strike":32.0,"moneyness":0.1107,"type":"call","iv":1.5598,"delta":0.9989,"oi":217},{"strike":35.0,"moneyness":0.121,"type":"put","iv":1.4097,"delta":-0.0007,"oi":1013},{"strike":35.0,"moneyness":0.121,"type":"call","iv":1.7606,"delta":0.9968,"oi":1199},{"strike":37.0,"moneyness":0.128,"type":"put","iv":1.7422,"delta":-0.0036,"oi":1341},{"strike":37.0,"moneyness":0.128,"type":"call","iv":1.5451,"delta":0.9982,"oi":4072},{"strike":40.0,"moneyness":0.1383,"type":"put","iv":1.5935,"delta":-0.0028,"oi":6198},{"strike":40.0,"moneyness":0.1383,"type":"call","iv":1.4057,"delta":0.9988,"oi":5047},{"strike":42.0,"moneyness":0.1453,"type":"call","iv":1.4377,"delta":0.9982,"oi":1863},{"strike":45.0,"moneyness":0.1556,"type":"put","iv":1.3312,"delta":-0.0014,"oi":605},{"strike":45.0,"moneyness":0.1556,"type":"call","iv":1.536,"delta":0.9965,"oi":387},{"strike":47.0,"moneyness":0.1625,"type":"put","iv":1.7362,"delta":-0.0074,"oi":256},{"strike":47.0,"moneyness":0.1625,"type":"call","iv":1.529,"delta":0.996,"oi":323},{"strike":50.0,"moneyness":0.1729,"type":"put","iv":1.3587,"delta":-0.0026,"oi":1289},{"strike":50.0,"moneyness":0.1729,"type":"call","iv":1.3118,"delta":0.998,"oi":3151},{"strike":55.0,"moneyness":0.1902,"type":"put","iv":1.1188,"delta":-0.001,"oi":609},{"strike":55.0,"moneyness":0.1902,"type":"call","iv":1.3869,"delta":0.9957,"oi":1237},{"strike":60.0,"moneyness":0.2075,"type":"put","iv":1.1152,"delta":-0.0015,"oi":1568},{"strike":60.0,"moneyness":0.2075,"type":"call","iv":1.2843,"delta":0.996,"oi":412},{"strike":65.0,"moneyness":0.2248,"type":"put","iv":1.0597,"delta":-0.0016,"oi":6789},{"strike":65.0,"moneyness":0.2248,"type":"call","iv":1.2282,"delta":0.9956,"oi":251},{"strike":70.0,"moneyness":0.2421,"type":"put","iv":1.1097,"delta":-0.0034,"oi":490},{"strike":70.0,"moneyness":0.2421,"type":"call","iv":1.1762,"delta":0.9952,"oi":1469},{"strike":75.0,"moneyness":0.2594,"type":"put","iv":1.0912,"delta":-0.0043,"oi":1299},{"strike":75.0,"moneyness":0.2594,"type":"call","iv":1.0497,"delta":0.9966,"oi":1330},{"strike":80.0,"moneyness":0.2767,"type":"put","iv":0.9735,"delta":-0.0029,"oi":13802},{"strike":80.0,"moneyness":0.2767,"type":"call","iv":1.0821,"delta":0.9944,"oi":775},{"strike":85.0,"moneyness":0.294,"type":"put","iv":0.958,"delta":-0.0038,"oi":923},{"strike":85.0,"moneyness":0.294,"type":"call","iv":1.131,"delta":0.9906,"oi":1752},{"strike":90.0,"moneyness":0.3113,"type":"put","iv":0.885,"delta":-0.0031,"oi":1518},{"strike":90.0,"moneyness":0.3113,"type":"call","iv":1.0154,"delta":0.9928,"oi":186},{"strike":95.0,"moneyness":0.3285,"type":"put","iv":0.8857,"delta":-0.0044,"oi":1385},{"strike":95.0,"moneyness":0.3285,"type":"call","iv":0.9599,"delta":0.9929,"oi":311},{"strike":100.0,"moneyness":0.3458,"type":"put","iv":0.9084,"delta":-0.007,"oi":3384},{"strike":100.0,"moneyness":0.3458,"type":"call","iv":0.9711,"delta":0.9901,"oi":742},{"strike":105.0,"moneyness":0.3631,"type":"put","iv":0.8934,"delta":-0.0085,"oi":1159},{"strike":105.0,"moneyness":0.3631,"type":"call","iv":0.9605,"delta":0.988,"oi":229},{"strike":110.0,"moneyness":0.3804,"type":"put","iv":0.8555,"delta":-0.0089,"oi":490},{"strike":110.0,"moneyness":0.3804,"type":"call","iv":0.9129,"delta":0.9878,"oi":1606},{"strike":115.0,"moneyness":0.3977,"type":"put","iv":0.8389,"delta":-0.0104,"oi":2235},{"strike":115.0,"moneyness":0.3977,"type":"call","iv":0.8403,"delta":0.9895,"oi":465},{"strike":120.0,"moneyness":0.415,"type":"put","iv":0.8404,"delta":-0.0135,"oi":1046},{"strike":120.0,"moneyness":0.415,"type":"call","iv":0.9215,"delta":0.9802,"oi":585},{"strike":125.0,"moneyness":0.4323,"type":"put","iv":0.8273,"delta":-0.0159,"oi":3566},{"strike":125.0,"moneyness":0.4323,"type":"call","iv":0.8785,"delta":0.9797,"oi":1185},{"strike":130.0,"moneyness":0.4496,"type":"put","iv":0.8241,"delta":-0.0195,"oi":2223},{"strike":130.0,"moneyness":0.4496,"type":"call","iv":0.8562,"delta":0.9775,"oi":412},{"strike":135.0,"moneyness":0.4669,"type":"put","iv":0.8023,"delta":-0.0216,"oi":823},{"strike":135.0,"moneyness":0.4669,"type":"call","iv":0.8869,"delta":0.9693,"oi":364},{"strike":140.0,"moneyness":0.4842,"type":"put","iv":0.805,"delta":-0.0267,"oi":1711},{"strike":140.0,"moneyness":0.4842,"type":"call","iv":0.8877,"delta":0.9635,"oi":1620},{"strike":145.0,"moneyness":0.5015,"type":"put","iv":0.8053,"delta":-0.0322,"oi":1724},{"strike":145.0,"moneyness":0.5015,"type":"call","iv":0.8236,"delta":0.9654,"oi":259},{"strike":150.0,"moneyness":0.5188,"type":"put","iv":0.8014,"delta":-0.0378,"oi":6369},{"strike":150.0,"moneyness":0.5188,"type":"call","iv":0.8516,"delta":0.9552,"oi":998},{"strike":155.0,"moneyness":0.5361,"type":"put","iv":0.7874,"delta":-0.0425,"oi":225},{"strike":155.0,"moneyness":0.5361,"type":"call","iv":0.8363,"delta":0.9502,"oi":241},{"strike":160.0,"moneyness":0.5533,"type":"put","iv":0.8023,"delta":-0.0522,"oi":4468},{"strike":160.0,"moneyness":0.5533,"type":"call","iv":0.8227,"delta":0.9446,"oi":621},{"strike":165.0,"moneyness":0.5706,"type":"put","iv":0.7864,"delta":-0.0576,"oi":764},{"strike":165.0,"moneyness":0.5706,"type":"call","iv":0.817,"delta":0.9373,"oi":290},{"strike":170.0,"moneyness":0.5879,"type":"put","iv":0.7852,"delta":-0.0661,"oi":1130},{"strike":170.0,"moneyness":0.5879,"type":"call","iv":0.823,"delta":0.9273,"oi":960},{"strike":175.0,"moneyness":0.6052,"type":"put","iv":0.7806,"delta":-0.0746,"oi":1674},{"strike":175.0,"moneyness":0.6052,"type":"call","iv":0.8181,"delta":0.9186,"oi":255},{"strike":180.0,"moneyness":0.6225,"type":"put","iv":0.7861,"delta":-0.0856,"oi":1783},{"strike":180.0,"moneyness":0.6225,"type":"call","iv":0.8078,"delta":0.9104,"oi":559},{"strike":185.0,"moneyness":0.6398,"type":"put","iv":0.7818,"delta":-0.0955,"oi":967},{"strike":185.0,"moneyness":0.6398,"type":"call","iv":0.8024,"delta":0.9006,"oi":152},{"strike":190.0,"moneyness":0.6571,"type":"put","iv":0.7768,"delta":-0.1058,"oi":796},{"strike":190.0,"moneyness":0.6571,"type":"call","iv":0.7991,"delta":0.8899,"oi":265},{"strike":195.0,"moneyness":0.6744,"type":"put","iv":0.773,"delta":-0.1169,"oi":419},{"strike":195.0,"moneyness":0.6744,"type":"call","iv":0.795,"delta":0.8788,"oi":182},{"strike":200.0,"moneyness":0.6917,"type":"put","iv":0.7745,"delta":-0.1297,"oi":2072},{"strike":200.0,"moneyness":0.6917,"type":"call","iv":0.7948,"delta":0.8664,"oi":1528},{"strike":210.0,"moneyness":0.7263,"type":"put","iv":0.7729,"delta":-0.156,"oi":1395},{"strike":210.0,"moneyness":0.7263,"type":"call","iv":0.791,"delta":0.8407,"oi":2004},{"strike":220.0,"moneyness":0.7609,"type":"put","iv":0.7691,"delta":-0.1839,"oi":2295},{"strike":220.0,"moneyness":0.7609,"type":"call","iv":0.7849,"delta":0.8135,"oi":1413},{"strike":230.0,"moneyness":0.7954,"type":"put","iv":0.7646,"delta":-0.2135,"oi":489},{"strike":230.0,"moneyness":0.7954,"type":"call","iv":0.787,"delta":0.7834,"oi":431},{"strike":240.0,"moneyness":0.83,"type":"put","iv":0.7719,"delta":-0.2459,"oi":1160},{"strike":240.0,"moneyness":0.83,"type":"call","iv":0.786,"delta":0.7526,"oi":414},{"strike":250.0,"moneyness":0.8646,"type":"put","iv":0.7664,"delta":-0.2777,"oi":1137},{"strike":250.0,"moneyness":0.8646,"type":"call","iv":0.7836,"delta":0.721,"oi":2355},{"strike":260.0,"moneyness":0.8992,"type":"put","iv":0.7743,"delta":-0.311,"oi":5591},{"strike":260.0,"moneyness":0.8992,"type":"call","iv":0.777,"delta":0.6889,"oi":1410},{"strike":270.0,"moneyness":0.9338,"type":"put","iv":0.7676,"delta":-0.344,"oi":815},{"strike":270.0,"moneyness":0.9338,"type":"call","iv":0.7852,"delta":0.6561,"oi":1539},{"strike":280.0,"moneyness":0.9684,"type":"put","iv":0.7706,"delta":-0.377,"oi":750},{"strike":280.0,"moneyness":0.9684,"type":"call","iv":0.7792,"delta":0.6234,"oi":926},{"strike":290.0,"moneyness":1.0029,"type":"put","iv":0.7678,"delta":-0.4101,"oi":338},{"strike":290.0,"moneyness":1.0029,"type":"call","iv":0.7796,"delta":0.591,"oi":1188},{"strike":300.0,"moneyness":1.0375,"type":"put","iv":0.7671,"delta":-0.4426,"oi":788},{"strike":300.0,"moneyness":1.0375,"type":"call","iv":0.7805,"delta":0.5592,"oi":3133},{"strike":310.0,"moneyness":1.0721,"type":"put","iv":0.7757,"delta":-0.4728,"oi":344},{"strike":310.0,"moneyness":1.0721,"type":"call","iv":0.7882,"delta":0.5294,"oi":5462},{"strike":320.0,"moneyness":1.1067,"type":"put","iv":0.7713,"delta":-0.5044,"oi":211},{"strike":320.0,"moneyness":1.1067,"type":"call","iv":0.7851,"delta":0.4986,"oi":1423},{"strike":330.0,"moneyness":1.1413,"type":"put","iv":0.7755,"delta":-0.5331,"oi":139},{"strike":330.0,"moneyness":1.1413,"type":"call","iv":0.7911,"delta":0.4708,"oi":2167},{"strike":340.0,"moneyness":1.1759,"type":"put","iv":0.7814,"delta":-0.5599,"oi":204},{"strike":340.0,"moneyness":1.1759,"type":"call","iv":0.7934,"delta":0.4435,"oi":2142},{"strike":350.0,"moneyness":1.2104,"type":"put","iv":0.7888,"delta":-0.5849,"oi":2339},{"strike":350.0,"moneyness":1.2104,"type":"call","iv":0.796,"delta":0.4174,"oi":4851},{"strike":360.0,"moneyness":1.245,"type":"call","iv":0.7964,"delta":0.3918,"oi":352},{"strike":370.0,"moneyness":1.2796,"type":"call","iv":0.7988,"delta":0.3682,"oi":700},{"strike":380.0,"moneyness":1.3142,"type":"call","iv":0.7977,"delta":0.3445,"oi":494},{"strike":390.0,"moneyness":1.3488,"type":"call","iv":0.8015,"delta":0.3238,"oi":361},{"strike":400.0,"moneyness":1.3834,"type":"put","iv":0.8055,"delta":-0.6955,"oi":115},{"strike":400.0,"moneyness":1.3834,"type":"call","iv":0.7974,"delta":0.3011,"oi":2140},{"strike":410.0,"moneyness":1.4179,"type":"call","iv":0.8027,"delta":0.2835,"oi":947},{"strike":420.0,"moneyness":1.4525,"type":"call","iv":0.8056,"delta":0.266,"oi":1227},{"strike":430.0,"moneyness":1.4871,"type":"put","iv":0.8174,"delta":-0.7465,"oi":229},{"strike":430.0,"moneyness":1.4871,"type":"call","iv":0.8067,"delta":0.2488,"oi":3974},{"strike":440.0,"moneyness":1.5217,"type":"call","iv":0.806,"delta":0.2319,"oi":394},{"strike":450.0,"moneyness":1.5563,"type":"call","iv":0.8023,"delta":0.2147,"oi":402},{"strike":460.0,"moneyness":1.5909,"type":"call","iv":0.8007,"delta":0.1992,"oi":245},{"strike":470.0,"moneyness":1.6255,"type":"call","iv":0.7961,"delta":0.1835,"oi":4580},{"strike":480.0,"moneyness":1.66,"type":"call","iv":0.8061,"delta":0.175,"oi":13041},{"strike":490.0,"moneyness":1.6946,"type":"call","iv":0.8098,"delta":0.1645,"oi":198},{"strike":500.0,"moneyness":1.7292,"type":"call","iv":0.8092,"delta":0.1529,"oi":2397},{"strike":510.0,"moneyness":1.7638,"type":"call","iv":0.8088,"delta":0.1422,"oi":13544}]},{"expiration":"01/19/2029","underlying_price":289.1499938964844,"strikes":[{"strike":130.0,"moneyness":0.4496,"type":"put","iv":0.8006,"delta":-0.0892,"oi":223},{"strike":360.0,"moneyness":1.245,"type":"call","iv":0.8229,"delta":0.7007,"oi":186},{"strike":390.0,"moneyness":1.3488,"type":"call","iv":0.8214,"delta":0.6775,"oi":177},{"strike":400.0,"moneyness":1.3834,"type":"call","iv":0.8227,"delta":0.6707,"oi":192},{"strike":420.0,"moneyness":1.4525,"type":"call","iv":0.8223,"delta":0.6563,"oi":137}]},{"expiration":"01/21/2028","underlying_price":289.1499938964844,"strikes":[{"strike":35.0,"moneyness":0.121,"type":"call","iv":1.0198,"delta":0.9927,"oi":214},{"strike":35.0,"moneyness":0.121,"type":"put","iv":0.8882,"delta":-0.0041,"oi":2546},{"strike":40.0,"moneyness":0.1383,"type":"call","iv":0.9844,"delta":0.9912,"oi":103},{"strike":40.0,"moneyness":0.1383,"type":"put","iv":0.883,"delta":-0.0058,"oi":825},{"strike":45.0,"moneyness":0.1556,"type":"call","iv":0.97,"delta":0.9888,"oi":103},{"strike":45.0,"moneyness":0.1556,"type":"put","iv":0.8696,"delta":-0.0076,"oi":560},{"strike":50.0,"moneyness":0.1729,"type":"call","iv":0.8983,"delta":0.9887,"oi":121},{"strike":50.0,"moneyness":0.1729,"type":"put","iv":0.8539,"delta":-0.0095,"oi":607},{"strike":55.0,"moneyness":0.1902,"type":"call","iv":0.9256,"delta":0.9843,"oi":308},{"strike":55.0,"moneyness":0.1902,"type":"put","iv":0.8367,"delta":-0.0115,"oi":128},{"strike":60.0,"moneyness":0.2075,"type":"call","iv":0.9218,"delta":0.981,"oi":173},{"strike":60.0,"moneyness":0.2075,"type":"put","iv":0.8411,"delta":-0.0148,"oi":138},{"strike":65.0,"moneyness":0.2248,"type":"call","iv":0.8861,"delta":0.9792,"oi":132},{"strike":65.0,"moneyness":0.2248,"type":"put","iv":0.8371,"delta":-0.0179,"oi":268},{"strike":70.0,"moneyness":0.2421,"type":"call","iv":0.9484,"delta":0.9715,"oi":168},{"strike":70.0,"moneyness":0.2421,"type":"put","iv":0.8254,"delta":-0.0209,"oi":955},{"strike":75.0,"moneyness":0.2594,"type":"put","iv":0.8284,"delta":-0.0251,"oi":1222},{"strike":80.0,"moneyness":0.2767,"type":"put","iv":0.8295,"delta":-0.0294,"oi":1448},{"strike":85.0,"moneyness":0.294,"type":"call","iv":0.8709,"delta":0.9628,"oi":403},{"strike":85.0,"moneyness":0.294,"type":"put","iv":0.8312,"delta":-0.0341,"oi":411},{"strike":90.0,"moneyness":0.3113,"type":"call","iv":0.8692,"delta":0.9581,"oi":2073},{"strike":90.0,"moneyness":0.3113,"type":"put","iv":0.8225,"delta":-0.0382,"oi":728},{"strike":95.0,"moneyness":0.3285,"type":"put","iv":0.8143,"delta":-0.0425,"oi":112},{"strike":100.0,"moneyness":0.3458,"type":"call","iv":0.857,"delta":0.9486,"oi":3919},{"strike":100.0,"moneyness":0.3458,"type":"put","iv":0.8112,"delta":-0.0475,"oi":667},{"strike":110.0,"moneyness":0.3804,"type":"call","iv":0.8353,"delta":0.9393,"oi":132},{"strike":110.0,"moneyness":0.3804,"type":"put","iv":0.8096,"delta":-0.0584,"oi":125},{"strike":115.0,"moneyness":0.3977,"type":"call","iv":0.8514,"delta":0.9321,"oi":145},{"strike":115.0,"moneyness":0.3977,"type":"put","iv":0.8122,"delta":-0.0645,"oi":694},{"strike":120.0,"moneyness":0.415,"type":"call","iv":0.842,"delta":0.9269,"oi":219},{"strike":120.0,"moneyness":0.415,"type":"put","iv":0.8089,"delta":-0.0702,"oi":269},{"strike":125.0,"moneyness":0.4323,"type":"call","iv":0.8404,"delta":0.921,"oi":233},{"strike":125.0,"moneyness":0.4323,"type":"put","iv":0.8139,"delta":-0.0768,"oi":234},{"strike":130.0,"moneyness":0.4496,"type":"call","iv":0.8362,"delta":0.9151,"oi":3071},{"strike":130.0,"moneyness":0.4496,"type":"put","iv":0.8065,"delta":-0.0824,"oi":810},{"strike":135.0,"moneyness":0.4669,"type":"call","iv":0.8357,"delta":0.9088,"oi":172},{"strike":135.0,"moneyness":0.4669,"type":"put","iv":0.7957,"delta":-0.0879,"oi":381},{"strike":140.0,"moneyness":0.4842,"type":"call","iv":0.8354,"delta":0.9024,"oi":403},{"strike":140.0,"moneyness":0.4842,"type":"put","iv":0.8031,"delta":-0.0951,"oi":101},{"strike":145.0,"moneyness":0.5015,"type":"call","iv":0.8285,"delta":0.8964,"oi":134},{"strike":145.0,"moneyness":0.5015,"type":"put","iv":0.8095,"delta":-0.1022,"oi":608},{"strike":150.0,"moneyness":0.5188,"type":"call","iv":0.8305,"delta":0.8897,"oi":525},{"strike":150.0,"moneyness":0.5188,"type":"put","iv":0.8045,"delta":-0.1086,"oi":2483},{"strike":155.0,"moneyness":0.5361,"type":"call","iv":0.8254,"delta":0.8833,"oi":258},{"strike":155.0,"moneyness":0.5361,"type":"put","iv":0.8039,"delta":-0.1153,"oi":122},{"strike":160.0,"moneyness":0.5533,"type":"call","iv":0.8281,"delta":0.8764,"oi":317},{"strike":160.0,"moneyness":0.5533,"type":"put","iv":0.8066,"delta":-0.1224,"oi":663},{"strike":165.0,"moneyness":0.5706,"type":"call","iv":0.83,"delta":0.8696,"oi":107},{"strike":165.0,"moneyness":0.5706,"type":"put","iv":0.7955,"delta":-0.1286,"oi":385},{"strike":170.0,"moneyness":0.5879,"type":"call","iv":0.8271,"delta":0.8629,"oi":221},{"strike":170.0,"moneyness":0.5879,"type":"put","iv":0.8074,"delta":-0.1363,"oi":176},{"strike":175.0,"moneyness":0.6052,"type":"call","iv":0.8234,"delta":0.8561,"oi":102},{"strike":175.0,"moneyness":0.6052,"type":"put","iv":0.8005,"delta":-0.143,"oi":719},{"strike":180.0,"moneyness":0.6225,"type":"call","iv":0.824,"delta":0.8492,"oi":307},{"strike":180.0,"moneyness":0.6225,"type":"put","iv":0.8088,"delta":-0.1503,"oi":178},{"strike":185.0,"moneyness":0.6398,"type":"call","iv":0.821,"delta":0.8424,"oi":279},{"strike":185.0,"moneyness":0.6398,"type":"put","iv":0.8003,"delta":-0.1572,"oi":288},{"strike":190.0,"moneyness":0.6571,"type":"call","iv":0.8258,"delta":0.8353,"oi":403},{"strike":190.0,"moneyness":0.6571,"type":"put","iv":0.8105,"delta":-0.1645,"oi":154},{"strike":195.0,"moneyness":0.6744,"type":"put","iv":0.8049,"delta":-0.1715,"oi":114},{"strike":200.0,"moneyness":0.6917,"type":"call","iv":0.8212,"delta":0.8215,"oi":2083},{"strike":200.0,"moneyness":0.6917,"type":"put","iv":0.8007,"delta":-0.1786,"oi":1312},{"strike":210.0,"moneyness":0.7263,"type":"call","iv":0.8217,"delta":0.8075,"oi":607},{"strike":210.0,"moneyness":0.7263,"type":"put","iv":0.8106,"delta":-0.1927,"oi":130},{"strike":220.0,"moneyness":0.7609,"type":"call","iv":0.8217,"delta":0.7937,"oi":808},{"strike":220.0,"moneyness":0.7609,"type":"put","iv":0.8099,"delta":-0.2068,"oi":513},{"strike":230.0,"moneyness":0.7954,"type":"call","iv":0.8222,"delta":0.7799,"oi":152},{"strike":230.0,"moneyness":0.7954,"type":"put","iv":0.8081,"delta":-0.2209,"oi":120},{"strike":240.0,"moneyness":0.83,"type":"call","iv":0.8234,"delta":0.7664,"oi":122},{"strike":240.0,"moneyness":0.83,"type":"put","iv":0.8109,"delta":-0.2346,"oi":215},{"strike":250.0,"moneyness":0.8646,"type":"call","iv":0.8227,"delta":0.7528,"oi":2216},{"strike":250.0,"moneyness":0.8646,"type":"put","iv":0.8105,"delta":-0.2484,"oi":276},{"strike":260.0,"moneyness":0.8992,"type":"call","iv":0.8216,"delta":0.7392,"oi":2330},{"strike":260.0,"moneyness":0.8992,"type":"put","iv":0.8108,"delta":-0.262,"oi":187},{"strike":270.0,"moneyness":0.9338,"type":"call","iv":0.8216,"delta":0.726,"oi":300},{"strike":280.0,"moneyness":0.9684,"type":"call","iv":0.8189,"delta":0.7125,"oi":181},{"strike":290.0,"moneyness":1.0029,"type":"put","iv":0.8101,"delta":-0.302,"oi":264},{"strike":290.0,"moneyness":1.0029,"type":"call","iv":0.822,"delta":0.7001,"oi":103},{"strike":300.0,"moneyness":1.0375,"type":"put","iv":0.816,"delta":-0.3137,"oi":114},{"strike":300.0,"moneyness":1.0375,"type":"call","iv":0.821,"delta":0.6872,"oi":818},{"strike":310.0,"moneyness":1.0721,"type":"call","iv":0.8217,"delta":0.6749,"oi":187},{"strike":320.0,"moneyness":1.1067,"type":"put","iv":0.8133,"delta":-0.3394,"oi":602},{"strike":320.0,"moneyness":1.1067,"type":"call","iv":0.8183,"delta":0.6618,"oi":266},{"strike":330.0,"moneyness":1.1413,"type":"put","iv":0.8172,"delta":-0.3506,"oi":186},{"strike":330.0,"moneyness":1.1413,"type":"call","iv":0.821,"delta":0.6504,"oi":264},{"strike":350.0,"moneyness":1.2104,"type":"call","iv":0.8223,"delta":0.6272,"oi":497},{"strike":360.0,"moneyness":1.245,"type":"call","iv":0.8233,"delta":0.6161,"oi":256},{"strike":360.0,"moneyness":1.245,"type":"put","iv":0.8243,"delta":-0.3837,"oi":102},{"strike":400.0,"moneyness":1.3834,"type":"call","iv":0.8218,"delta":0.572,"oi":800},{"strike":420.0,"moneyness":1.4525,"type":"call","iv":0.8216,"delta":0.5515,"oi":449},{"strike":430.0,"moneyness":1.4871,"type":"put","iv":0.8361,"delta":-0.4527,"oi":206},{"strike":430.0,"moneyness":1.4871,"type":"call","iv":0.8237,"delta":0.5424,"oi":556},{"strike":440.0,"moneyness":1.5217,"type":"call","iv":0.8226,"delta":0.5322,"oi":317},{"strike":450.0,"moneyness":1.5563,"type":"call","iv":0.8233,"delta":0.523,"oi":450},{"strike":460.0,"moneyness":1.5909,"type":"call","iv":0.8242,"delta":0.514,"oi":145},{"strike":480.0,"moneyness":1.66,"type":"call","iv":0.823,"delta":0.4954,"oi":187},{"strike":490.0,"moneyness":1.6946,"type":"call","iv":0.8243,"delta":0.4872,"oi":735},{"strike":500.0,"moneyness":1.7292,"type":"call","iv":0.8261,"delta":0.4796,"oi":737},{"strike":510.0,"moneyness":1.7638,"type":"call","iv":0.8253,"delta":0.4708,"oi":2527}]},{"expiration":"02/19/2027","underlying_price":289.1499938964844,"strikes":[{"strike":80.0,"moneyness":0.2767,"type":"put","iv":0.8946,"delta":-0.0042,"oi":557},{"strike":85.0,"moneyness":0.294,"type":"put","iv":0.8338,"delta":-0.0038,"oi":406},{"strike":90.0,"moneyness":0.3113,"type":"put","iv":0.8306,"delta":-0.0052,"oi":315},{"strike":100.0,"moneyness":0.3458,"type":"put","iv":0.8224,"delta":-0.0087,"oi":209},{"strike":105.0,"moneyness":0.3631,"type":"put","iv":0.8048,"delta":-0.0102,"oi":173},{"strike":110.0,"moneyness":0.3804,"type":"put","iv":0.8012,"delta":-0.0127,"oi":186},{"strike":115.0,"moneyness":0.3977,"type":"put","iv":0.7931,"delta":-0.0153,"oi":227},{"strike":120.0,"moneyness":0.415,"type":"put","iv":0.7991,"delta":-0.0196,"oi":592},{"strike":125.0,"moneyness":0.4323,"type":"put","iv":0.8121,"delta":-0.0252,"oi":410},{"strike":130.0,"moneyness":0.4496,"type":"put","iv":0.7873,"delta":-0.0273,"oi":1157},{"strike":135.0,"moneyness":0.4669,"type":"put","iv":0.7903,"delta":-0.033,"oi":674},{"strike":140.0,"moneyness":0.4842,"type":"put","iv":0.7927,"delta":-0.0392,"oi":811},{"strike":145.0,"moneyness":0.5015,"type":"put","iv":0.7936,"delta":-0.0458,"oi":998},{"strike":150.0,"moneyness":0.5188,"type":"put","iv":0.7882,"delta":-0.052,"oi":1779},{"strike":155.0,"moneyness":0.5361,"type":"put","iv":0.7829,"delta":-0.0587,"oi":565},{"strike":160.0,"moneyness":0.5533,"type":"put","iv":0.7721,"delta":-0.065,"oi":513},{"strike":165.0,"moneyness":0.5706,"type":"put","iv":0.7791,"delta":-0.0748,"oi":166},{"strike":170.0,"moneyness":0.5879,"type":"put","iv":0.7829,"delta":-0.0847,"oi":1885},{"strike":175.0,"moneyness":0.6052,"type":"put","iv":0.7819,"delta":-0.0942,"oi":791},{"strike":180.0,"moneyness":0.6225,"type":"put","iv":0.7823,"delta":-0.1044,"oi":781},{"strike":185.0,"moneyness":0.6398,"type":"put","iv":0.7663,"delta":-0.1122,"oi":517},{"strike":190.0,"moneyness":0.6571,"type":"put","iv":0.7808,"delta":-0.1259,"oi":1023},{"strike":195.0,"moneyness":0.6744,"type":"call","iv":0.7911,"delta":0.8609,"oi":259},{"strike":195.0,"moneyness":0.6744,"type":"put","iv":0.7772,"delta":-0.1368,"oi":624},{"strike":200.0,"moneyness":0.6917,"type":"put","iv":0.7804,"delta":-0.1492,"oi":2111},{"strike":200.0,"moneyness":0.6917,"type":"call","iv":0.7958,"delta":0.8483,"oi":247},{"strike":210.0,"moneyness":0.7263,"type":"put","iv":0.7829,"delta":-0.1744,"oi":624},{"strike":210.0,"moneyness":0.7263,"type":"call","iv":0.7993,"delta":0.8233,"oi":181},{"strike":220.0,"moneyness":0.7609,"type":"put","iv":0.7825,"delta":-0.2002,"oi":638},{"strike":220.0,"moneyness":0.7609,"type":"call","iv":0.7923,"delta":0.7986,"oi":255},{"strike":230.0,"moneyness":0.7954,"type":"put","iv":0.7826,"delta":-0.227,"oi":485},{"strike":230.0,"moneyness":0.7954,"type":"call","iv":0.7879,"delta":0.7725,"oi":193},{"strike":240.0,"moneyness":0.83,"type":"put","iv":0.7773,"delta":-0.254,"oi":221},{"strike":240.0,"moneyness":0.83,"type":"call","iv":0.7894,"delta":0.7451,"oi":558},{"strike":250.0,"moneyness":0.8646,"type":"put","iv":0.7843,"delta":-0.2823,"oi":684},{"strike":250.0,"moneyness":0.8646,"type":"call","iv":0.7936,"delta":0.7173,"oi":1005},{"strike":260.0,"moneyness":0.8992,"type":"put","iv":0.7824,"delta":-0.3103,"oi":576},{"strike":260.0,"moneyness":0.8992,"type":"call","iv":0.79,"delta":0.6897,"oi":250},{"strike":270.0,"moneyness":0.9338,"type":"put","iv":0.7828,"delta":-0.3384,"oi":426},{"strike":270.0,"moneyness":0.9338,"type":"call","iv":0.7957,"delta":0.662,"oi":348},{"strike":280.0,"moneyness":0.9684,"type":"put","iv":0.785,"delta":-0.3662,"oi":142},{"strike":280.0,"moneyness":0.9684,"type":"call","iv":0.7951,"delta":0.6345,"oi":233},{"strike":290.0,"moneyness":1.0029,"type":"call","iv":0.7941,"delta":0.6072,"oi":2344},{"strike":300.0,"moneyness":1.0375,"type":"call","iv":0.7947,"delta":0.5805,"oi":629},{"strike":310.0,"moneyness":1.0721,"type":"call","iv":0.7962,"delta":0.5544,"oi":162},{"strike":320.0,"moneyness":1.1067,"type":"call","iv":0.7929,"delta":0.5281,"oi":1243},{"strike":330.0,"moneyness":1.1413,"type":"call","iv":0.7972,"delta":0.5041,"oi":302},{"strike":340.0,"moneyness":1.1759,"type":"call","iv":0.8006,"delta":0.4808,"oi":214},{"strike":350.0,"moneyness":1.2104,"type":"put","iv":0.7934,"delta":-0.5447,"oi":501},{"strike":350.0,"moneyness":1.2104,"type":"call","iv":0.7974,"delta":0.4565,"oi":893},{"strike":360.0,"moneyness":1.245,"type":"call","iv":0.7999,"delta":0.4347,"oi":214},{"strike":370.0,"moneyness":1.2796,"type":"call","iv":0.8006,"delta":0.4132,"oi":124},{"strike":380.0,"moneyness":1.3142,"type":"call","iv":0.8036,"delta":0.3934,"oi":157},{"strike":390.0,"moneyness":1.3488,"type":"call","iv":0.8045,"delta":0.3738,"oi":131},{"strike":400.0,"moneyness":1.3834,"type":"call","iv":0.8035,"delta":0.3542,"oi":2463},{"strike":410.0,"moneyness":1.4179,"type":"call","iv":0.8058,"delta":0.3368,"oi":200},{"strike":420.0,"moneyness":1.4525,"type":"call","iv":0.8082,"delta":0.3204,"oi":130},{"strike":440.0,"moneyness":1.5217,"type":"call","iv":0.8064,"delta":0.2869,"oi":178},{"strike":450.0,"moneyness":1.5563,"type":"call","iv":0.8106,"delta":0.2737,"oi":318},{"strike":460.0,"moneyness":1.5909,"type":"call","iv":0.8085,"delta":0.2583,"oi":101},{"strike":470.0,"moneyness":1.6255,"type":"call","iv":0.8138,"delta":0.247,"oi":226},{"strike":480.0,"moneyness":1.66,"type":"call","iv":0.8072,"delta":0.2309,"oi":223},{"strike":490.0,"moneyness":1.6946,"type":"call","iv":0.8163,"delta":0.2227,"oi":262},{"strike":500.0,"moneyness":1.7292,"type":"call","iv":0.8173,"delta":0.2114,"oi":717},{"strike":510.0,"moneyness":1.7638,"type":"call","iv":0.819,"delta":0.201,"oi":943}]},{"expiration":"03/17/2028","underlying_price":289.1499938964844,"strikes":[{"strike":80.0,"moneyness":0.2767,"type":"put","iv":0.8234,"delta":-0.032,"oi":748},{"strike":90.0,"moneyness":0.3113,"type":"put","iv":0.8244,"delta":-0.0415,"oi":2276},{"strike":105.0,"moneyness":0.3631,"type":"put","iv":0.8151,"delta":-0.0565,"oi":405},{"strike":120.0,"moneyness":0.415,"type":"put","iv":0.8147,"delta":-0.0736,"oi":271},{"strike":140.0,"moneyness":0.4842,"type":"put","iv":0.8167,"delta":-0.0982,"oi":184},{"strike":145.0,"moneyness":0.5015,"type":"put","iv":0.8062,"delta":-0.1039,"oi":180},{"strike":155.0,"moneyness":0.5361,"type":"put","iv":0.8092,"delta":-0.117,"oi":163},{"strike":155.0,"moneyness":0.5361,"type":"call","iv":0.8254,"delta":0.8822,"oi":110},{"strike":160.0,"moneyness":0.5533,"type":"put","iv":0.8077,"delta":-0.1234,"oi":333},{"strike":175.0,"moneyness":0.6052,"type":"put","iv":0.8058,"delta":-0.1432,"oi":139},{"strike":180.0,"moneyness":0.6225,"type":"put","iv":0.8144,"delta":-0.15,"oi":443},{"strike":185.0,"moneyness":0.6398,"type":"put","iv":0.809,"delta":-0.1565,"oi":352},{"strike":190.0,"moneyness":0.6571,"type":"put","iv":0.8135,"delta":-0.1632,"oi":171},{"strike":200.0,"moneyness":0.6917,"type":"put","iv":0.8055,"delta":-0.1765,"oi":319},{"strike":210.0,"moneyness":0.7263,"type":"put","iv":0.8089,"delta":-0.1897,"oi":428},{"strike":220.0,"moneyness":0.7609,"type":"put","iv":0.8066,"delta":-0.203,"oi":339},{"strike":270.0,"moneyness":0.9338,"type":"put","iv":0.8121,"delta":-0.2667,"oi":123},{"strike":300.0,"moneyness":1.0375,"type":"put","iv":0.8172,"delta":-0.3022,"oi":221},{"strike":300.0,"moneyness":1.0375,"type":"call","iv":0.8261,"delta":0.6996,"oi":322},{"strike":470.0,"moneyness":1.6255,"type":"call","iv":0.8242,"delta":0.5281,"oi":142},{"strike":490.0,"moneyness":1.6946,"type":"call","iv":0.8258,"delta":0.5122,"oi":178},{"strike":510.0,"moneyness":1.7638,"type":"call","iv":0.825,"delta":0.4958,"oi":303}]},{"expiration":"03/19/2027","underlying_price":289.1499938964844,"strikes":[{"strike":180.0,"moneyness":0.6225,"type":"put","iv":0.7852,"delta":-0.1161,"oi":448},{"strike":200.0,"moneyness":0.6917,"type":"put","iv":0.7813,"delta":-0.159,"oi":259},{"strike":210.0,"moneyness":0.7263,"type":"put","iv":0.7848,"delta":-0.1828,"oi":134},{"strike":220.0,"moneyness":0.7609,"type":"put","iv":0.7774,"delta":-0.2062,"oi":713},{"strike":240.0,"moneyness":0.83,"type":"put","iv":0.7829,"delta":-0.2568,"oi":572},{"strike":280.0,"moneyness":0.9684,"type":"call","iv":0.7962,"delta":0.6425,"oi":136},{"strike":320.0,"moneyness":1.1067,"type":"call","iv":0.7997,"delta":0.5474,"oi":507},{"strike":350.0,"moneyness":1.2104,"type":"call","iv":0.8009,"delta":0.4817,"oi":192}]},{"expiration":"04/16/2027","underlying_price":289.1499938964844,"strikes":[{"strike":135.0,"moneyness":0.4669,"type":"put","iv":0.7912,"delta":-0.0499,"oi":322},{"strike":140.0,"moneyness":0.4842,"type":"put","iv":0.776,"delta":-0.0545,"oi":147},{"strike":145.0,"moneyness":0.5015,"type":"put","iv":0.7877,"delta":-0.0635,"oi":137},{"strike":150.0,"moneyness":0.5188,"type":"put","iv":0.7895,"delta":-0.0714,"oi":240},{"strike":155.0,"moneyness":0.5361,"type":"put","iv":0.7838,"delta":-0.0786,"oi":221},{"strike":160.0,"moneyness":0.5533,"type":"put","iv":0.787,"delta":-0.0876,"oi":629},{"strike":170.0,"moneyness":0.5879,"type":"put","iv":0.7874,"delta":-0.1056,"oi":218},{"strike":175.0,"moneyness":0.6052,"type":"put","iv":0.7859,"delta":-0.1149,"oi":222},{"strike":180.0,"moneyness":0.6225,"type":"put","iv":0.7857,"delta":-0.1246,"oi":1043},{"strike":220.0,"moneyness":0.7609,"type":"put","iv":0.7837,"delta":-0.2109,"oi":129},{"strike":230.0,"moneyness":0.7954,"type":"put","iv":0.7861,"delta":-0.2342,"oi":186},{"strike":240.0,"moneyness":0.83,"type":"put","iv":0.7847,"delta":-0.2575,"oi":175},{"strike":250.0,"moneyness":0.8646,"type":"put","iv":0.7847,"delta":-0.281,"oi":106},{"strike":260.0,"moneyness":0.8992,"type":"put","iv":0.7854,"delta":-0.3044,"oi":133},{"strike":280.0,"moneyness":0.9684,"type":"call","iv":0.7988,"delta":0.6502,"oi":1049},{"strike":290.0,"moneyness":1.0029,"type":"call","iv":0.7951,"delta":0.6273,"oi":2383},{"strike":410.0,"moneyness":1.4179,"type":"call","iv":0.8073,"delta":0.3981,"oi":103},{"strike":420.0,"moneyness":1.4525,"type":"call","iv":0.807,"delta":0.3823,"oi":212}]},{"expiration":"05/21/2027","underlying_price":289.1499938964844,"strikes":[{"strike":145.0,"moneyness":0.5015,"type":"put","iv":0.8004,"delta":-0.0741,"oi":176},{"strike":160.0,"moneyness":0.5533,"type":"put","iv":0.8037,"delta":-0.0988,"oi":156},{"strike":175.0,"moneyness":0.6052,"type":"put","iv":0.8009,"delta":-0.1251,"oi":262},{"strike":180.0,"moneyness":0.6225,"type":"put","iv":0.7975,"delta":-0.134,"oi":210},{"strike":220.0,"moneyness":0.7609,"type":"put","iv":0.7943,"delta":-0.2144,"oi":176},{"strike":400.0,"moneyness":1.3834,"type":"call","iv":0.8225,"delta":0.4484,"oi":183}]}],"greeks_heatmap":{"data":[{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000292,"call_theta":0,"put_theta":-6.3197,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":384},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9817,"put_delta":-0.0089,"call_gamma":0.000904,"put_gamma":0.000555,"call_theta":-30.5101,"put_theta":-14.2593,"call_vega":0.0013,"put_vega":0.0007,"call_oi":161,"put_oi":1165},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.000525,"call_theta":0,"put_theta":-12.0026,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":539},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9739,"put_delta":-0.002,"call_gamma":0.001214,"put_gamma":0.000195,"call_theta":-41.3131,"put_theta":-2.8775,"call_vega":0.0017,"put_vega":0.0002,"call_oi":185,"put_oi":2188},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":8e-05,"call_theta":0,"put_theta":-0.8675,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":120},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9827,"put_delta":-0.0007,"call_gamma":0.001017,"put_gamma":8.6e-05,"call_theta":-24.567,"put_theta":-0.8638,"call_vega":0.0012,"put_vega":0.0001,"call_oi":194,"put_oi":1407},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000399,"call_theta":0,"put_theta":-5.6118,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":360},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9725,"put_delta":-0.0007,"call_gamma":0.001476,"put_gamma":9.9e-05,"call_theta":-37.1012,"put_theta":-0.8562,"call_vega":0.0018,"put_vega":0.0001,"call_oi":152,"put_oi":2089},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":0.000106,"call_theta":0,"put_theta":-0.8521,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":178},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9706,"put_delta":-0.0014,"call_gamma":0.001678,"put_gamma":0.000186,"call_theta":-36.4755,"put_theta":-1.5436,"call_vega":0.0019,"put_vega":0.0001,"call_oi":193,"put_oi":967},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.001483,"call_theta":0,"put_theta":-25.671,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":289},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9802,"put_delta":-0.0008,"call_gamma":0.00145,"put_gamma":0.000135,"call_theta":-21.7335,"put_theta":-0.839,"call_vega":0.0014,"put_vega":0.0001,"call_oi":99,"put_oi":1215},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.00062,"call_theta":0,"put_theta":-5.3963,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":278},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.96,"put_delta":-0.0009,"call_gamma":0.002427,"put_gamma":0.00016,"call_theta":-41.8861,"put_theta":-0.8293,"call_vega":0.0025,"put_vega":0.0001,"call_oi":433,"put_oi":1518},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9964,"put_delta":-0.001,"call_gamma":0.000499,"put_gamma":0.000175,"call_theta":-3.1724,"put_theta":-0.8241,"call_vega":0.0003,"put_vega":0.0001,"call_oi":308,"put_oi":603},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9567,"put_delta":-0.0039,"call_gamma":0.002826,"put_gamma":0.000561,"call_theta":-40.9071,"put_theta":-3.2291,"call_vega":0.0027,"put_vega":0.0003,"call_oi":325,"put_oi":1522},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000212,"call_theta":0,"put_theta":-0.813,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":961},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9529,"put_delta":-0.0259,"call_gamma":0.003331,"put_gamma":0.002387,"call_theta":-39.8329,"put_theta":-20.7543,"call_vega":0.0028,"put_vega":0.0017,"call_oi":531,"put_oi":1879},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9678,"put_delta":-0.0059,"call_gamma":0.0029,"put_gamma":0.000928,"call_theta":-24.6666,"put_theta":-4.158,"call_vega":0.0021,"put_vega":0.0005,"call_oi":54,"put_oi":1067},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000295,"call_theta":0,"put_theta":-0.7938,"call_vega":0,"put_vega":0.0001,"call_oi":534,"put_oi":5260},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000332,"call_theta":0,"put_theta":-0.7866,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":564},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000781,"call_theta":0,"put_theta":-1.984,"call_vega":0,"put_vega":0.0003,"call_oi":148,"put_oi":1520},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9444,"put_delta":-0.0015,"call_gamma":0.005206,"put_gamma":0.000434,"call_theta":-33.1363,"put_theta":-0.7707,"call_vega":0.0032,"put_vega":0.0001,"call_oi":215,"put_oi":724},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9551,"put_delta":-0.0029,"call_gamma":0.005126,"put_gamma":0.000796,"call_theta":-23.9648,"put_theta":-1.3749,"call_vega":0.0027,"put_vega":0.0003,"call_oi":570,"put_oi":3612},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9295,"put_delta":-0.0097,"call_gamma":0.006947,"put_gamma":0.002149,"call_theta":-35.9991,"put_theta":-4.2849,"call_vega":0.0039,"put_vega":0.0007,"call_oi":305,"put_oi":763},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.959,"put_delta":-0.0073,"call_gamma":0.005973,"put_gamma":0.001936,"call_theta":-17.7427,"put_theta":-2.8645,"call_vega":0.0025,"put_vega":0.0006,"call_oi":597,"put_oi":2358},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9691,"put_delta":-0.008,"call_gamma":0.005725,"put_gamma":0.002322,"call_theta":-11.6847,"put_theta":-2.8093,"call_vega":0.002,"put_vega":0.0006,"call_oi":306,"put_oi":934},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.002108,"call_theta":0,"put_theta":-1.804,"call_vega":0,"put_vega":0.0005,"call_oi":1688,"put_oi":2352},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9296,"put_delta":-0.0027,"call_gamma":0.011419,"put_gamma":0.001339,"call_theta":-21.8338,"put_theta":-0.7016,"call_vega":0.0039,"put_vega":0.0002,"call_oi":856,"put_oi":911},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9891,"put_delta":-0.013,"call_gamma":0.004518,"put_gamma":0.005117,"call_theta":-2.5311,"put_theta":-3.0098,"call_vega":0.0008,"put_vega":0.001,"call_oi":2049,"put_oi":1764},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.012316,"call_theta":0,"put_theta":-7.7173,"call_vega":0,"put_vega":0.0024,"call_oi":572,"put_oi":896},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.010083,"call_theta":0,"put_theta":-2.7583,"call_vega":0,"put_vega":0.0013,"call_oi":1907,"put_oi":2439},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.021971,"call_theta":0,"put_theta":-4.4084,"call_vega":0,"put_vega":0.0024,"call_oi":576,"put_oi":383},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.019337,"call_theta":0,"put_theta":-0.9782,"call_vega":0,"put_vega":0.0011,"call_oi":2245,"put_oi":1119},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8573,"put_delta":-0.1995,"call_gamma":0.145092,"put_gamma":0.141807,"call_theta":-4.8291,"put_theta":-7.5402,"call_vega":0.0065,"put_vega":0.0081,"call_oi":553,"put_oi":769},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3461,"put_delta":-0.6252,"call_gamma":0.173871,"put_gamma":0.144774,"call_theta":-10.7325,"put_theta":-13.5802,"call_vega":0.0107,"put_vega":0.011,"call_oi":2780,"put_oi":3459},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0562,"put_delta":-0.9428,"call_gamma":0.054091,"put_gamma":0.054518,"call_theta":-3.2479,"put_theta":-3.2735,"call_vega":0.0033,"put_vega":0.0033,"call_oi":701,"put_oi":570},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":-0.9979,"call_gamma":0.011822,"put_gamma":0.003303,"call_theta":-1.046,"put_theta":-0.1507,"call_vega":0.0009,"put_vega":0.0002,"call_oi":1476,"put_oi":549},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.012,"put_delta":-0.9984,"call_gamma":0.008582,"put_gamma":0.001845,"call_theta":-1.5542,"put_theta":-0.1615,"call_vega":0.0009,"put_vega":0.0001,"call_oi":635,"put_oi":151},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":-0.9987,"call_gamma":0.00298,"put_gamma":0.001203,"call_theta":-0.6566,"put_theta":-0.1699,"call_vega":0.0003,"put_vega":0.0001,"call_oi":5277,"put_oi":1016},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0526,"put_delta":-0.9989,"call_gamma":0.013441,"put_gamma":0.000858,"call_theta":-11.7417,"put_theta":-0.1769,"call_vega":0.0031,"put_vega":0.0001,"call_oi":692,"put_oi":163},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001626,"put_gamma":0,"call_theta":-0.6965,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1555,"put_oi":0},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001287,"put_gamma":0,"call_theta":-0.7121,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.001643,"put_gamma":0,"call_theta":-1.3046,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1636,"put_oi":0},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.002917,"put_gamma":0,"call_theta":-3.751,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.002066,"put_gamma":0,"call_theta":-2.8994,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1367,"put_oi":0},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000644,"put_gamma":0,"call_theta":-0.7589,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000563,"put_gamma":0,"call_theta":-0.768,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3155,"put_oi":0},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.001027,"put_gamma":0,"call_theta":-1.9768,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000444,"put_gamma":0,"call_theta":-0.7844,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1588,"put_oi":0},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.00083,"put_gamma":0,"call_theta":-2.0208,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000362,"put_gamma":0,"call_theta":-0.7986,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1229,"put_oi":0},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0448,"put_delta":0,"call_gamma":0.004062,"put_gamma":0,"call_theta":-30.0566,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000302,"put_gamma":0,"call_theta":-0.8112,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.00081,"put_gamma":0,"call_theta":-3.2212,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000257,"put_gamma":0,"call_theta":-0.8226,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1842,"put_oi":0},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.0007,"put_gamma":0,"call_theta":-3.2725,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000223,"put_gamma":0,"call_theta":-0.8329,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000208,"put_gamma":0,"call_theta":-0.8377,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000577,"put_gamma":0,"call_theta":-3.3413,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2039,"put_oi":0},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.001285,"put_gamma":0,"call_theta":-11.0372,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000173,"put_gamma":0,"call_theta":-0.851,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":520,"put_oi":0},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000164,"put_gamma":0,"call_theta":-0.8551,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-0.8591,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000147,"put_gamma":0,"call_theta":-0.8629,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.0003,"put_gamma":0,"call_theta":-2.2384,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000133,"put_gamma":0,"call_theta":-0.8702,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000127,"put_gamma":0,"call_theta":-0.8737,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.000757,"put_gamma":0,"call_theta":-9.2827,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.001514,"put_gamma":0,"call_theta":-27.906,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":537,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000224,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":438},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000462,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":1316},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.0007,"call_theta":0,"put_theta":-0.0925,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":70},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9762,"put_delta":-0.0038,"call_gamma":0.001241,"put_gamma":0.000345,"call_theta":-0.2347,"put_theta":-0.031,"call_vega":0.0208,"put_vega":0.0042,"call_oi":86,"put_oi":490},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.965,"put_delta":-0.0125,"call_gamma":0.00169,"put_gamma":0.000891,"call_theta":-0.3188,"put_theta":-0.0979,"call_vega":0.0287,"put_vega":0.012,"call_oi":54,"put_oi":958},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.000685,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":121},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.000637,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":843},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000713,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":93},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9634,"put_delta":-0.0113,"call_gamma":0.002083,"put_gamma":0.000998,"call_theta":-0.2826,"put_theta":-0.0735,"call_vega":0.0297,"put_vega":0.011,"call_oi":277,"put_oi":698},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.001353,"call_theta":0,"put_theta":-0.0909,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":531},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.001513,"call_theta":0,"put_theta":-0.0944,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":105},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9495,"put_delta":-0.0225,"call_gamma":0.003041,"put_gamma":0.001938,"call_theta":-0.3228,"put_theta":-0.1226,"call_vega":0.0386,"put_vega":0.0199,"call_oi":306,"put_oi":1249},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.002189,"call_theta":0,"put_theta":-0.129,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":317},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9476,"put_delta":-0.0392,"call_gamma":0.00349,"put_gamma":0.003016,"call_theta":-0.3,"put_theta":-0.1973,"call_vega":0.0397,"put_vega":0.0314,"call_oi":89,"put_oi":967},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.003362,"call_theta":0,"put_theta":-0.2024,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":217},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.928,"put_delta":-0.049,"call_gamma":0.004574,"put_gamma":0.003864,"call_theta":-0.3694,"put_theta":-0.2205,"call_vega":0.0509,"put_vega":0.0376,"call_oi":197,"put_oi":1766},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9223,"put_delta":-0.0637,"call_gamma":0.005062,"put_gamma":0.004683,"call_theta":-0.375,"put_theta":-0.2748,"call_vega":0.0539,"put_vega":0.0463,"call_oi":62,"put_oi":373},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9009,"put_delta":-0.0714,"call_gamma":0.005895,"put_gamma":0.005302,"call_theta":-0.456,"put_theta":-0.2898,"call_vega":0.0646,"put_vega":0.0506,"call_oi":119,"put_oi":622},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0875,"call_gamma":0,"put_gamma":0.006185,"call_theta":0,"put_theta":-0.3374,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":239},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8901,"put_delta":-0.1058,"call_gamma":0.00718,"put_gamma":0.007122,"call_theta":-0.4362,"put_theta":-0.3872,"call_vega":0.0697,"put_vega":0.0678,"call_oi":297,"put_oi":836},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8534,"put_delta":-0.1251,"call_gamma":0.008174,"put_gamma":0.008088,"call_theta":-0.5628,"put_theta":-0.4328,"call_vega":0.0851,"put_vega":0.0764,"call_oi":139,"put_oi":283},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8286,"put_delta":-0.1475,"call_gamma":0.009004,"put_gamma":0.009101,"call_theta":-0.6237,"put_theta":-0.4814,"call_vega":0.0943,"put_vega":0.0855,"call_oi":115,"put_oi":569},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8059,"put_delta":-0.1694,"call_gamma":0.009864,"put_gamma":0.010159,"call_theta":-0.663,"put_theta":-0.517,"call_vega":0.1019,"put_vega":0.0936,"call_oi":103,"put_oi":242},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7855,"put_delta":-0.1994,"call_gamma":0.010853,"put_gamma":0.011176,"call_theta":-0.6774,"put_theta":-0.5754,"call_vega":0.1082,"put_vega":0.1036,"call_oi":507,"put_oi":481},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7554,"put_delta":-0.2343,"call_gamma":0.011679,"put_gamma":0.012035,"call_theta":-0.7268,"put_theta":-0.6434,"call_vega":0.1164,"put_vega":0.1137,"call_oi":81,"put_oi":119},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7408,"put_delta":-0.2662,"call_gamma":0.013288,"put_gamma":0.012954,"call_theta":-0.6806,"put_theta":-0.684,"call_vega":0.1201,"put_vega":0.1217,"call_oi":633,"put_oi":548},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6875,"put_delta":-0.3031,"call_gamma":0.012921,"put_gamma":0.013605,"call_theta":-0.8295,"put_theta":-0.7367,"call_vega":0.1312,"put_vega":0.1295,"call_oi":664,"put_oi":297},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6562,"put_delta":-0.3373,"call_gamma":0.013787,"put_gamma":0.014469,"call_theta":-0.8386,"put_theta":-0.7564,"call_vega":0.1364,"put_vega":0.1354,"call_oi":1048,"put_oi":448},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6187,"put_delta":-0.3779,"call_gamma":0.014031,"put_gamma":0.014595,"call_theta":-0.882,"put_theta":-0.8113,"call_vega":0.1413,"put_vega":0.1409,"call_oi":128,"put_oi":54},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5861,"put_delta":-0.4142,"call_gamma":0.01546,"put_gamma":0.015386,"call_theta":-0.8365,"put_theta":-0.8076,"call_vega":0.1444,"put_vega":0.1445,"call_oi":495,"put_oi":135},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5465,"put_delta":0,"call_gamma":0.01556,"put_gamma":0,"call_theta":-0.8579,"put_theta":0,"call_vega":0.1469,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5076,"put_delta":-0.4927,"call_gamma":0.015544,"put_gamma":0.015732,"call_theta":-0.8689,"put_theta":-0.825,"call_vega":0.1479,"put_vega":0.1479,"call_oi":1070,"put_oi":642},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0.469,"put_delta":0,"call_gamma":0.015527,"put_gamma":0,"call_theta":-0.8638,"put_theta":0,"call_vega":0.1475,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4341,"put_delta":-0.5701,"call_gamma":0.0149,"put_gamma":0.015498,"call_theta":-0.8796,"put_theta":-0.8087,"call_vega":0.1459,"put_vega":0.1456,"call_oi":753,"put_oi":246},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3908,"put_delta":-0.6084,"call_gamma":0.015326,"put_gamma":0.015244,"call_theta":-0.8137,"put_theta":-0.7844,"call_vega":0.1423,"put_vega":0.1424,"call_oi":154,"put_oi":59},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3592,"put_delta":-0.6447,"call_gamma":0.014498,"put_gamma":0.014774,"call_theta":-0.8146,"put_theta":-0.7587,"call_vega":0.1386,"put_vega":0.1381,"call_oi":1567,"put_oi":93},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3296,"put_delta":0,"call_gamma":0.013709,"put_gamma":0,"call_theta":-0.807,"put_theta":0,"call_vega":0.1342,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2972,"put_delta":0,"call_gamma":0.013141,"put_gamma":0,"call_theta":-0.7696,"put_theta":0,"call_vega":0.1283,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0.265,"put_delta":0,"call_gamma":0.012535,"put_gamma":0,"call_theta":-0.7218,"put_theta":0,"call_vega":0.1214,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2367,"put_delta":0,"call_gamma":0.011798,"put_gamma":0,"call_theta":-0.68,"put_theta":0,"call_vega":0.1144,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.19,"put_delta":0,"call_gamma":0.010209,"put_gamma":0,"call_theta":-0.6074,"put_theta":0,"call_vega":0.1006,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.147,"put_delta":0,"call_gamma":0.008656,"put_gamma":0,"call_theta":-0.5143,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.007892,"put_gamma":0,"call_theta":-0.4689,"put_theta":0,"call_vega":0.0778,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1146,"put_delta":0,"call_gamma":0.007199,"put_gamma":0,"call_theta":-0.4379,"put_theta":0,"call_vega":0.0718,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0908,"put_delta":0,"call_gamma":0.005949,"put_gamma":0,"call_theta":-0.3772,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0695,"put_delta":0,"call_gamma":0.004815,"put_gamma":0,"call_theta":-0.3107,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0546,"put_delta":0,"call_gamma":0.003913,"put_gamma":0,"call_theta":-0.262,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.002786,"put_gamma":0,"call_theta":-0.173,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.002436,"put_gamma":0,"call_theta":-0.1685,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":1324,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.0017,"put_gamma":0,"call_theta":-0.1119,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.001482,"put_gamma":0,"call_theta":-0.1064,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.001207,"put_gamma":0,"call_theta":-0.0906,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.001088,"put_gamma":0,"call_theta":-0.0891,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.000807,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.000644,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":440},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9774,"put_delta":-0.0134,"call_gamma":0.001109,"put_gamma":0.000793,"call_theta":-0.1236,"put_theta":-0.0571,"call_vega":0.0293,"put_vega":0.0188,"call_oi":1044,"put_oi":2292},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.000984,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":544},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9661,"put_delta":-0.0222,"call_gamma":0.001654,"put_gamma":0.00129,"call_theta":-0.1559,"put_theta":-0.0825,"call_vega":0.041,"put_vega":0.0288,"call_oi":567,"put_oi":2735},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.001581,"call_theta":0,"put_theta":-0.0924,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":630},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9512,"put_delta":-0.0378,"call_gamma":0.002404,"put_gamma":0.002112,"call_theta":-0.1885,"put_theta":-0.1221,"call_vega":0.0552,"put_vega":0.0449,"call_oi":1381,"put_oi":2640},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.002749,"call_theta":0,"put_theta":-0.1571,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":1203},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9216,"put_delta":-0.0659,"call_gamma":0.003629,"put_gamma":0.003403,"call_theta":-0.2523,"put_theta":-0.1834,"call_vega":0.0799,"put_vega":0.07,"call_oi":1188,"put_oi":3945},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8978,"put_delta":-0.0871,"call_gamma":0.004424,"put_gamma":0.004242,"call_theta":-0.3013,"put_theta":-0.2244,"call_vega":0.0973,"put_vega":0.0864,"call_oi":95,"put_oi":708},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8834,"put_delta":-0.1026,"call_gamma":0.004844,"put_gamma":0.004731,"call_theta":-0.3295,"put_theta":-0.2561,"call_vega":0.1069,"put_vega":0.0975,"call_oi":189,"put_oi":229},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8661,"put_delta":-0.1133,"call_gamma":0.005269,"put_gamma":0.005173,"call_theta":-0.3644,"put_theta":-0.2701,"call_vega":0.1178,"put_vega":0.1048,"call_oi":1809,"put_oi":2209},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.863,"put_delta":-0.1333,"call_gamma":0.005685,"put_gamma":0.005678,"call_theta":-0.3497,"put_theta":-0.3091,"call_vega":0.1196,"put_vega":0.1175,"call_oi":315,"put_oi":438},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8577,"put_delta":-0.1429,"call_gamma":0.006161,"put_gamma":0.006161,"call_theta":-0.3406,"put_theta":-0.313,"call_vega":0.1228,"put_vega":0.1232,"call_oi":127,"put_oi":1160},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8235,"put_delta":-0.1589,"call_gamma":0.006568,"put_gamma":0.006678,"call_theta":-0.417,"put_theta":-0.3323,"call_vega":0.1414,"put_vega":0.1322,"call_oi":79,"put_oi":873},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8139,"put_delta":-0.1854,"call_gamma":0.007112,"put_gamma":0.007119,"call_theta":-0.4116,"put_theta":-0.3793,"call_vega":0.1462,"put_vega":0.1459,"call_oi":2456,"put_oi":3786},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7894,"put_delta":-0.2023,"call_gamma":0.0075,"put_gamma":0.007639,"call_theta":-0.4502,"put_theta":-0.3928,"call_vega":0.1575,"put_vega":0.1538,"call_oi":196,"put_oi":561},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.765,"put_delta":-0.226,"call_gamma":0.007841,"put_gamma":0.008058,"call_theta":-0.4855,"put_theta":-0.4232,"call_vega":0.1677,"put_vega":0.1641,"call_oi":625,"put_oi":616},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7429,"put_delta":-0.2451,"call_gamma":0.008214,"put_gamma":0.008589,"call_theta":-0.5087,"put_theta":-0.4338,"call_vega":0.176,"put_vega":0.1716,"call_oi":155,"put_oi":469},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7231,"put_delta":-0.2714,"call_gamma":0.008686,"put_gamma":0.008907,"call_theta":-0.5176,"put_theta":-0.4647,"call_vega":0.1827,"put_vega":0.1809,"call_oi":8323,"put_oi":1805},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6984,"put_delta":-0.2897,"call_gamma":0.00897,"put_gamma":0.009582,"call_theta":-0.5415,"put_theta":-0.4593,"call_vega":0.1902,"put_vega":0.1867,"call_oi":609,"put_oi":311},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6791,"put_delta":-0.319,"call_gamma":0.009599,"put_gamma":0.009727,"call_theta":-0.5338,"put_theta":-0.4926,"call_vega":0.1954,"put_vega":0.1949,"call_oi":1303,"put_oi":3189},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6521,"put_delta":-0.3414,"call_gamma":0.009754,"put_gamma":0.010337,"call_theta":-0.5581,"put_theta":-0.4886,"call_vega":0.2017,"put_vega":0.2003,"call_oi":2057,"put_oi":901},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6287,"put_delta":-0.3696,"call_gamma":0.010284,"put_gamma":0.010496,"call_theta":-0.5533,"put_theta":-0.5084,"call_vega":0.2063,"put_vega":0.206,"call_oi":6896,"put_oi":683},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5989,"put_delta":-0.3964,"call_gamma":0.00985,"put_gamma":0.010817,"call_theta":-0.6016,"put_theta":-0.5135,"call_vega":0.211,"put_vega":0.2103,"call_oi":369,"put_oi":202},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5742,"put_delta":-0.4246,"call_gamma":0.010302,"put_gamma":0.010837,"call_theta":-0.591,"put_theta":-0.5291,"call_vega":0.2139,"put_vega":0.2138,"call_oi":537,"put_oi":605},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5482,"put_delta":-0.4521,"call_gamma":0.010142,"put_gamma":0.011046,"call_theta":-0.6113,"put_theta":-0.5294,"call_vega":0.2161,"put_vega":0.2161,"call_oi":287,"put_oi":137},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5214,"put_delta":-0.4788,"call_gamma":0.010645,"put_gamma":0.010725,"call_theta":-0.5892,"put_theta":-0.5513,"call_vega":0.2174,"put_vega":0.2174,"call_oi":4247,"put_oi":1134},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4982,"put_delta":-0.5057,"call_gamma":0.010061,"put_gamma":0.01078,"call_theta":-0.6235,"put_theta":-0.5488,"call_vega":0.2177,"put_vega":0.2177,"call_oi":298,"put_oi":913},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4686,"put_delta":-0.5339,"call_gamma":0.010653,"put_gamma":0.010964,"call_theta":-0.5854,"put_theta":-0.5343,"call_vega":0.217,"put_vega":0.2169,"call_oi":539,"put_oi":304},{"strike":297.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4454,"put_delta":-0.558,"call_gamma":0.010316,"put_gamma":0.010637,"call_theta":-0.5959,"put_theta":-0.5423,"call_vega":0.2157,"put_vega":0.2154,"call_oi":403,"put_oi":167},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4193,"put_delta":-0.5824,"call_gamma":0.010301,"put_gamma":0.01043,"call_theta":-0.583,"put_theta":-0.54,"call_vega":0.2132,"put_vega":0.213,"call_oi":4514,"put_oi":685},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.375,"put_delta":-0.629,"call_gamma":0.009759,"put_gamma":0.009954,"call_theta":-0.5782,"put_theta":-0.5277,"call_vega":0.2069,"put_vega":0.2062,"call_oi":326,"put_oi":261},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3289,"put_delta":-0.6818,"call_gamma":0.009362,"put_gamma":0.009713,"call_theta":-0.5474,"put_theta":-0.4779,"call_vega":0.1973,"put_vega":0.1947,"call_oi":4149,"put_oi":120},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2878,"put_delta":-0.7248,"call_gamma":0.008791,"put_gamma":0.009069,"call_theta":-0.518,"put_theta":-0.4445,"call_vega":0.1861,"put_vega":0.1821,"call_oi":633,"put_oi":108},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2498,"put_delta":-0.7581,"call_gamma":0.008167,"put_gamma":0.008276,"call_theta":-0.4828,"put_theta":-0.4234,"call_vega":0.1733,"put_vega":0.1704,"call_oi":2961,"put_oi":204},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2173,"put_delta":0,"call_gamma":0.007485,"put_gamma":0,"call_theta":-0.4509,"put_theta":0,"call_vega":0.1604,"put_vega":0,"call_oi":760,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1857,"put_delta":-0.8324,"call_gamma":0.006812,"put_gamma":0.006819,"call_theta":-0.41,"put_theta":-0.3215,"call_vega":0.146,"put_vega":0.1368,"call_oi":1505,"put_oi":1110},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1581,"put_delta":0,"call_gamma":0.006135,"put_gamma":0,"call_theta":-0.3704,"put_theta":0,"call_vega":0.1318,"put_vega":0,"call_oi":635,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1333,"put_delta":-0.8846,"call_gamma":0.005469,"put_gamma":0.005292,"call_theta":-0.3301,"put_theta":-0.2394,"call_vega":0.1175,"put_vega":0.1062,"call_oi":1144,"put_oi":74},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.004894,"put_gamma":0,"call_theta":-0.3088,"put_theta":0,"call_vega":0.1075,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0971,"put_delta":-0.9172,"call_gamma":0.004287,"put_gamma":0.004043,"call_theta":-0.2676,"put_theta":-0.1834,"call_vega":0.0937,"put_vega":0.0833,"call_oi":2381,"put_oi":81},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0706,"put_delta":-0.9372,"call_gamma":0.003312,"put_gamma":0.003139,"call_theta":-0.2145,"put_theta":-0.1471,"call_vega":0.0738,"put_vega":0.0674,"call_oi":1084,"put_oi":1220},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.0025,"put_gamma":0,"call_theta":-0.1656,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":738,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.001035,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":472},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.001253,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":522},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.035,"call_gamma":0,"put_gamma":0.001545,"call_theta":0,"put_theta":-0.0955,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":351},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9383,"put_delta":-0.0454,"call_gamma":0.002208,"put_gamma":0.001923,"call_theta":-0.1912,"put_theta":-0.1168,"call_vega":0.0824,"put_vega":0.0646,"call_oi":474,"put_oi":1257},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0571,"call_gamma":0,"put_gamma":0.002339,"call_theta":0,"put_theta":-0.1381,"call_vega":0,"put_vega":0.0775,"call_oi":0,"put_oi":705},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9111,"put_delta":-0.071,"call_gamma":0.003022,"put_gamma":0.002812,"call_theta":-0.2376,"put_theta":-0.1612,"call_vega":0.1089,"put_vega":0.0919,"call_oi":57,"put_oi":2772},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.003363,"call_theta":0,"put_theta":-0.1914,"call_vega":0,"put_vega":0.1095,"call_oi":0,"put_oi":446},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8761,"put_delta":-0.1088,"call_gamma":0.004003,"put_gamma":0.003937,"call_theta":-0.2846,"put_theta":-0.2169,"call_vega":0.1384,"put_vega":0.1262,"call_oi":142,"put_oi":1527},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.855,"put_delta":-0.1331,"call_gamma":0.004559,"put_gamma":0.00456,"call_theta":-0.3079,"put_theta":-0.2485,"call_vega":0.1542,"put_vega":0.1455,"call_oi":64,"put_oi":367},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.828,"put_delta":-0.16,"call_gamma":0.005132,"put_gamma":0.005201,"call_theta":-0.3393,"put_theta":-0.2788,"call_vega":0.1726,"put_vega":0.1647,"call_oi":153,"put_oi":678},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7979,"put_delta":-0.1909,"call_gamma":0.005699,"put_gamma":0.005838,"call_theta":-0.3702,"put_theta":-0.31,"call_vega":0.1907,"put_vega":0.1842,"call_oi":185,"put_oi":247},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7681,"put_delta":-0.2275,"call_gamma":0.006304,"put_gamma":0.006397,"call_theta":-0.3906,"put_theta":-0.3474,"call_vega":0.2065,"put_vega":0.2042,"call_oi":270,"put_oi":244},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7342,"put_delta":-0.263,"call_gamma":0.006882,"put_gamma":0.006971,"call_theta":-0.4118,"put_theta":-0.372,"call_vega":0.222,"put_vega":0.2208,"call_oi":246,"put_oi":112},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.694,"put_delta":-0.3009,"call_gamma":0.00725,"put_gamma":0.007505,"call_theta":-0.4442,"put_theta":-0.3925,"call_vega":0.2374,"put_vega":0.2357,"call_oi":694,"put_oi":219},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6548,"put_delta":-0.3434,"call_gamma":0.007647,"put_gamma":0.00779,"call_theta":-0.4629,"put_theta":-0.4212,"call_vega":0.2494,"put_vega":0.2489,"call_oi":432,"put_oi":522},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6147,"put_delta":-0.3845,"call_gamma":0.008023,"put_gamma":0.008141,"call_theta":-0.4734,"put_theta":-0.4338,"call_vega":0.2588,"put_vega":0.2586,"call_oi":749,"put_oi":634},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5731,"put_delta":-0.4269,"call_gamma":0.008203,"put_gamma":0.008274,"call_theta":-0.4857,"put_theta":-0.4485,"call_vega":0.2655,"put_vega":0.2655,"call_oi":241,"put_oi":180},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5324,"put_delta":-0.4698,"call_gamma":0.008102,"put_gamma":0.008636,"call_theta":-0.5035,"put_theta":-0.4401,"call_vega":0.2691,"put_vega":0.2692,"call_oi":368,"put_oi":223},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4924,"put_delta":-0.5104,"call_gamma":0.008109,"put_gamma":0.008414,"call_theta":-0.5051,"put_theta":-0.4529,"call_vega":0.27,"put_vega":0.2699,"call_oi":227,"put_oi":55},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4513,"put_delta":-0.5543,"call_gamma":0.008176,"put_gamma":0.008565,"call_theta":-0.4929,"put_theta":-0.4345,"call_vega":0.268,"put_vega":0.2675,"call_oi":1363,"put_oi":153},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4173,"put_delta":0,"call_gamma":0.007809,"put_gamma":0,"call_theta":-0.5002,"put_theta":0,"call_vega":0.2642,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3773,"put_delta":0,"call_gamma":0.007757,"put_gamma":0,"call_theta":-0.4765,"put_theta":0,"call_vega":0.2571,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3442,"put_delta":0,"call_gamma":0.007438,"put_gamma":0,"call_theta":-0.4658,"put_theta":0,"call_vega":0.2492,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3131,"put_delta":0,"call_gamma":0.007094,"put_gamma":0,"call_theta":-0.452,"put_theta":0,"call_vega":0.2398,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2763,"put_delta":0,"call_gamma":0.006849,"put_gamma":0,"call_theta":-0.4168,"put_theta":0,"call_vega":0.2264,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2482,"put_delta":0,"call_gamma":0.006452,"put_gamma":0,"call_theta":-0.3958,"put_theta":0,"call_vega":0.2142,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2248,"put_delta":0,"call_gamma":0.006027,"put_gamma":0,"call_theta":-0.3796,"put_theta":0,"call_vega":0.2029,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.005608,"put_gamma":0,"call_theta":-0.3669,"put_theta":0,"call_vega":0.1925,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.177,"put_delta":0,"call_gamma":0.005219,"put_gamma":0,"call_theta":-0.3283,"put_theta":0,"call_vega":0.1757,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.004801,"put_gamma":0,"call_theta":-0.2946,"put_theta":0,"call_vega":0.1597,"put_vega":0,"call_oi":652,"put_oi":0},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1275,"put_delta":0,"call_gamma":0.004083,"put_gamma":0,"call_theta":-0.2705,"put_theta":0,"call_vega":0.1412,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1101,"put_delta":0,"call_gamma":0.003706,"put_gamma":0,"call_theta":-0.2421,"put_theta":0,"call_vega":0.1273,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0898,"put_delta":0,"call_gamma":0.003278,"put_gamma":0,"call_theta":-0.2034,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0847,"put_delta":0,"call_gamma":0.003046,"put_gamma":0,"call_theta":-0.2003,"put_theta":0,"call_vega":0.105,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.001515,"call_theta":0,"put_theta":-0.1124,"call_vega":0,"put_vega":0.076,"call_oi":0,"put_oi":197},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.001787,"call_theta":0,"put_theta":-0.1295,"call_vega":0,"put_vega":0.0886,"call_oi":0,"put_oi":523},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.002112,"call_theta":0,"put_theta":-0.1534,"call_vega":0,"put_vega":0.1049,"call_oi":0,"put_oi":255},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.002439,"call_theta":0,"put_theta":-0.1733,"call_vega":0,"put_vega":0.1199,"call_oi":0,"put_oi":724},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0972,"call_gamma":0,"put_gamma":0.002787,"call_theta":0,"put_theta":-0.1926,"call_vega":0,"put_vega":0.1352,"call_oi":0,"put_oi":357},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1158,"call_gamma":0,"put_gamma":0.003169,"call_theta":0,"put_theta":-0.2181,"call_vega":0,"put_vega":0.1534,"call_oi":0,"put_oi":2958},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8569,"put_delta":-0.1367,"call_gamma":0.00355,"put_gamma":0.003558,"call_theta":-0.2881,"put_theta":-0.2445,"call_vega":0.1777,"put_vega":0.1722,"call_oi":110,"put_oi":517},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1594,"call_gamma":0,"put_gamma":0.003946,"call_theta":0,"put_theta":-0.2705,"call_vega":0,"put_vega":0.1909,"call_oi":0,"put_oi":1636},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8089,"put_delta":-0.1832,"call_gamma":0.004258,"put_gamma":0.004333,"call_theta":-0.3436,"put_theta":-0.2939,"call_vega":0.2141,"put_vega":0.2087,"call_oi":55,"put_oi":242},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7835,"put_delta":-0.2089,"call_gamma":0.004599,"put_gamma":0.004712,"call_theta":-0.3673,"put_theta":-0.3165,"call_vega":0.2307,"put_vega":0.226,"call_oi":89,"put_oi":692},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7575,"put_delta":-0.2359,"call_gamma":0.004943,"put_gamma":0.005083,"call_theta":-0.3864,"put_theta":-0.3365,"call_vega":0.2458,"put_vega":0.2422,"call_oi":145,"put_oi":211},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7278,"put_delta":-0.2667,"call_gamma":0.005204,"put_gamma":0.00537,"call_theta":-0.4118,"put_theta":-0.3621,"call_vega":0.2611,"put_vega":0.2584,"call_oi":178,"put_oi":689},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6999,"put_delta":-0.2965,"call_gamma":0.00553,"put_gamma":0.005681,"call_theta":-0.424,"put_theta":-0.3785,"call_vega":0.2735,"put_vega":0.272,"call_oi":126,"put_oi":137},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6694,"put_delta":-0.3283,"call_gamma":0.005761,"put_gamma":0.005908,"call_theta":-0.4406,"put_theta":-0.3967,"call_vega":0.285,"put_vega":0.2842,"call_oi":334,"put_oi":184},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6378,"put_delta":-0.3607,"call_gamma":0.005898,"put_gamma":0.006065,"call_theta":-0.459,"put_theta":-0.4138,"call_vega":0.2948,"put_vega":0.2944,"call_oi":156,"put_oi":193},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6066,"put_delta":-0.3927,"call_gamma":0.006033,"put_gamma":0.006245,"call_theta":-0.471,"put_theta":-0.4227,"call_vega":0.3025,"put_vega":0.3023,"call_oi":728,"put_oi":305},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5754,"put_delta":-0.4248,"call_gamma":0.006149,"put_gamma":0.006264,"call_theta":-0.4785,"put_theta":-0.437,"call_vega":0.3081,"put_vega":0.3082,"call_oi":147,"put_oi":1736},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5437,"put_delta":-0.4577,"call_gamma":0.006297,"put_gamma":0.006512,"call_theta":-0.4778,"put_theta":-0.4293,"call_vega":0.3119,"put_vega":0.312,"call_oi":173,"put_oi":329},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5139,"put_delta":-0.4891,"call_gamma":0.006214,"put_gamma":0.006474,"call_theta":-0.4883,"put_theta":-0.4352,"call_vega":0.3135,"put_vega":0.3136,"call_oi":126,"put_oi":62},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4829,"put_delta":0,"call_gamma":0.006261,"put_gamma":0,"call_theta":-0.4837,"put_theta":0,"call_vega":0.3134,"put_vega":0,"call_oi":1206,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4542,"put_delta":0,"call_gamma":0.00617,"put_gamma":0,"call_theta":-0.4845,"put_theta":0,"call_vega":0.3117,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4242,"put_delta":0,"call_gamma":0.006143,"put_gamma":0,"call_theta":-0.4748,"put_theta":0,"call_vega":0.3081,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3712,"put_delta":0,"call_gamma":0.005859,"put_gamma":0,"call_theta":-0.4623,"put_theta":0,"call_vega":0.2972,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3473,"put_delta":0,"call_gamma":0.005674,"put_gamma":0,"call_theta":-0.4554,"put_theta":0,"call_vega":0.2905,"put_vega":0,"call_oi":1062,"put_oi":0},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3224,"put_delta":0,"call_gamma":0.005515,"put_gamma":0,"call_theta":-0.4416,"put_theta":0,"call_vega":0.2821,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2786,"put_delta":0,"call_gamma":0.005121,"put_gamma":0,"call_theta":-0.416,"put_theta":0,"call_vega":0.2641,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2549,"put_delta":0,"call_gamma":0.004939,"put_gamma":0,"call_theta":-0.394,"put_theta":0,"call_vega":0.2525,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2369,"put_delta":0,"call_gamma":0.004714,"put_gamma":0,"call_theta":-0.3813,"put_theta":0,"call_vega":0.2428,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2153,"put_delta":0,"call_gamma":0.004507,"put_gamma":0,"call_theta":-0.3577,"put_theta":0,"call_vega":0.23,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.199,"put_delta":0,"call_gamma":0.004281,"put_gamma":0,"call_theta":-0.3429,"put_theta":0,"call_vega":0.2195,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1858,"put_delta":0,"call_gamma":0.004058,"put_gamma":0,"call_theta":-0.3324,"put_theta":0,"call_vega":0.2105,"put_vega":0,"call_oi":573,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1661,"put_delta":0,"call_gamma":0.003833,"put_gamma":0,"call_theta":-0.3053,"put_theta":0,"call_vega":0.1961,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0692,"call_gamma":0,"put_gamma":0.001791,"call_theta":0,"put_theta":-0.143,"call_vega":0,"put_vega":0.1175,"call_oi":0,"put_oi":148},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.002041,"call_theta":0,"put_theta":-0.1608,"call_vega":0,"put_vega":0.1331,"call_oi":0,"put_oi":175},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0926,"call_gamma":0,"put_gamma":0.002292,"call_theta":0,"put_theta":-0.1729,"call_vega":0,"put_vega":0.1463,"call_oi":0,"put_oi":77},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.002579,"call_theta":0,"put_theta":-0.1957,"call_vega":0,"put_vega":0.1652,"call_oi":0,"put_oi":191},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1258,"call_gamma":0,"put_gamma":0.002868,"call_theta":0,"put_theta":-0.2145,"call_vega":0,"put_vega":0.1825,"call_oi":0,"put_oi":422},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.003164,"call_theta":0,"put_theta":-0.2319,"call_vega":0,"put_vega":0.1995,"call_oi":0,"put_oi":412},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1644,"call_gamma":0,"put_gamma":0.003456,"call_theta":0,"put_theta":-0.2546,"call_vega":0,"put_vega":0.2185,"call_oi":0,"put_oi":2093},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8077,"put_delta":-0.1861,"call_gamma":0.003682,"put_gamma":0.003743,"call_theta":-0.3188,"put_theta":-0.2747,"call_vega":0.2413,"put_vega":0.2364,"call_oi":87,"put_oi":1912},{"strike":245.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2087,"call_gamma":0,"put_gamma":0.004025,"call_theta":0,"put_theta":-0.2932,"call_vega":0,"put_vega":0.2534,"call_oi":0,"put_oi":141},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7647,"put_delta":-0.2349,"call_gamma":0.004243,"put_gamma":0.004251,"call_theta":-0.3474,"put_theta":-0.3172,"call_vega":0.2714,"put_vega":0.2711,"call_oi":83,"put_oi":264},{"strike":255.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7363,"put_delta":0,"call_gamma":0.004384,"put_gamma":0,"call_theta":-0.3772,"put_theta":0,"call_vega":0.2884,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":260.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2853,"call_gamma":0,"put_gamma":0.004716,"call_theta":0,"put_theta":-0.3485,"call_vega":0,"put_vega":0.2998,"call_oi":0,"put_oi":89},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3387,"call_gamma":0,"put_gamma":0.005095,"call_theta":0,"put_theta":-0.3728,"call_vega":0,"put_vega":0.3229,"call_oi":0,"put_oi":75},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3662,"call_gamma":0,"put_gamma":0.005223,"call_theta":0,"put_theta":-0.384,"call_vega":0,"put_vega":0.3321,"call_oi":0,"put_oi":56},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0.606,"put_delta":-0.3938,"call_gamma":0.00516,"put_gamma":0.005307,"call_theta":-0.4383,"put_theta":-0.3942,"call_vega":0.3396,"put_vega":0.3395,"call_oi":75,"put_oi":62},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5793,"put_delta":0,"call_gamma":0.005259,"put_gamma":0,"call_theta":-0.4434,"put_theta":0,"call_vega":0.3451,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5522,"put_delta":0,"call_gamma":0.005377,"put_gamma":0,"call_theta":-0.443,"put_theta":0,"call_vega":0.349,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5025,"put_delta":-0.5023,"call_gamma":0.005248,"put_gamma":0.005505,"call_theta":-0.4598,"put_theta":-0.4042,"call_vega":0.3521,"put_vega":0.3521,"call_oi":58,"put_oi":133},{"strike":305.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4766,"put_delta":0,"call_gamma":0.005274,"put_gamma":0,"call_theta":-0.4555,"put_theta":0,"call_vega":0.3515,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":320.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4069,"put_delta":0,"call_gamma":0.005068,"put_gamma":0,"call_theta":-0.4484,"put_theta":0,"call_vega":0.3424,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":325.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3826,"put_delta":0,"call_gamma":0.005024,"put_gamma":0,"call_theta":-0.4369,"put_theta":0,"call_vega":0.3367,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":345.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3015,"put_delta":0,"call_gamma":0.004554,"put_gamma":0,"call_theta":-0.4008,"put_theta":0,"call_vega":0.3075,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":355.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2682,"put_delta":0,"call_gamma":0.00426,"put_gamma":0,"call_theta":-0.3827,"put_theta":0,"call_vega":0.2908,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":230.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1575,"call_gamma":0,"put_gamma":0.003103,"call_theta":0,"put_theta":-0.2217,"call_vega":0,"put_vega":0.2334,"call_oi":0,"put_oi":201},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8904,"put_delta":-0.1057,"call_gamma":0.002148,"put_gamma":0.00214,"call_theta":-0.1906,"put_theta":-0.1584,"call_vega":0.1966,"put_vega":0.1916,"call_oi":229,"put_oi":2246},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8585,"put_delta":-0.1348,"call_gamma":0.002564,"put_gamma":0.002578,"call_theta":-0.224,"put_theta":-0.1848,"call_vega":0.235,"put_vega":0.2274,"call_oi":890,"put_oi":1233},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8244,"put_delta":-0.1708,"call_gamma":0.002981,"put_gamma":0.003016,"call_theta":-0.2528,"put_theta":-0.2156,"call_vega":0.2709,"put_vega":0.2661,"call_oi":457,"put_oi":1232},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7861,"put_delta":-0.2098,"call_gamma":0.003381,"put_gamma":0.003437,"call_theta":-0.2807,"put_theta":-0.243,"call_vega":0.3055,"put_vega":0.302,"call_oi":2708,"put_oi":1331},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7441,"put_delta":-0.2534,"call_gamma":0.003735,"put_gamma":0.003796,"call_theta":-0.3071,"put_theta":-0.2708,"call_vega":0.3373,"put_vega":0.3356,"call_oi":1309,"put_oi":1526},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7013,"put_delta":-0.2987,"call_gamma":0.004092,"put_gamma":0.004096,"call_theta":-0.3244,"put_theta":-0.294,"call_vega":0.3639,"put_vega":0.3638,"call_oi":1116,"put_oi":979},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6546,"put_delta":-0.3447,"call_gamma":0.004286,"put_gamma":0.004358,"call_theta":-0.3471,"put_theta":-0.31,"call_vega":0.3865,"put_vega":0.3862,"call_oi":963,"put_oi":495},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6085,"put_delta":-0.3916,"call_gamma":0.004486,"put_gamma":0.004551,"call_theta":-0.3585,"put_theta":-0.3213,"call_vega":0.4027,"put_vega":0.4028,"call_oi":2318,"put_oi":1174},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5631,"put_delta":-0.4381,"call_gamma":0.00454,"put_gamma":0.004645,"call_theta":-0.371,"put_theta":-0.3297,"call_vega":0.4131,"put_vega":0.4133,"call_oi":1346,"put_oi":204},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5173,"put_delta":-0.4834,"call_gamma":0.004642,"put_gamma":0.004673,"call_theta":-0.3704,"put_theta":-0.3333,"call_vega":0.4179,"put_vega":0.418,"call_oi":2939,"put_oi":521},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4747,"put_delta":-0.527,"call_gamma":0.004591,"put_gamma":0.004643,"call_theta":-0.3725,"put_theta":-0.3324,"call_vega":0.4175,"put_vega":0.4174,"call_oi":671,"put_oi":125},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4363,"put_delta":-0.5673,"call_gamma":0.004454,"put_gamma":0.004535,"call_theta":-0.3746,"put_theta":-0.33,"call_vega":0.413,"put_vega":0.4124,"call_oi":1210,"put_oi":66},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3966,"put_delta":-0.6062,"call_gamma":0.004368,"put_gamma":0.004416,"call_theta":-0.3653,"put_theta":-0.3218,"call_vega":0.4042,"put_vega":0.4034,"call_oi":768,"put_oi":133},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3617,"put_delta":0,"call_gamma":0.004208,"put_gamma":0,"call_theta":-0.3576,"put_theta":0,"call_vega":0.3929,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3252,"put_delta":0,"call_gamma":0.004071,"put_gamma":0,"call_theta":-0.3407,"put_theta":0,"call_vega":0.3775,"put_vega":0,"call_oi":2386,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2963,"put_delta":0,"call_gamma":0.003863,"put_gamma":0,"call_theta":-0.3306,"put_theta":0,"call_vega":0.3625,"put_vega":0,"call_oi":1239,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2652,"put_delta":0,"call_gamma":0.003675,"put_gamma":0,"call_theta":-0.3118,"put_theta":0,"call_vega":0.3436,"put_vega":0,"call_oi":1756,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8602,"put_delta":-0.1368,"call_gamma":0.002102,"put_gamma":0.00211,"call_theta":-0.1732,"put_theta":-0.1442,"call_vega":0.2934,"put_vega":0.2891,"call_oi":920,"put_oi":2637},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.829,"put_delta":-0.1677,"call_gamma":0.002385,"put_gamma":0.002408,"call_theta":-0.1963,"put_theta":-0.165,"call_vega":0.3352,"put_vega":0.331,"call_oi":803,"put_oi":805},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7973,"put_delta":-0.1997,"call_gamma":0.002665,"put_gamma":0.0027,"call_theta":-0.2146,"put_theta":-0.1823,"call_vega":0.3723,"put_vega":0.3691,"call_oi":781,"put_oi":2353},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7631,"put_delta":-0.2355,"call_gamma":0.002917,"put_gamma":0.002945,"call_theta":-0.2325,"put_theta":-0.2015,"call_vega":0.4073,"put_vega":0.406,"call_oi":2602,"put_oi":331},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7283,"put_delta":-0.2706,"call_gamma":0.003173,"put_gamma":0.003208,"call_theta":-0.2454,"put_theta":-0.2132,"call_vega":0.4376,"put_vega":0.4368,"call_oi":2262,"put_oi":533},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6911,"put_delta":-0.308,"call_gamma":0.003362,"put_gamma":0.003419,"call_theta":-0.2595,"put_theta":-0.2249,"call_vega":0.4648,"put_vega":0.4642,"call_oi":380,"put_oi":433},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6533,"put_delta":-0.3464,"call_gamma":0.003468,"put_gamma":0.003559,"call_theta":-0.2744,"put_theta":-0.2365,"call_vega":0.487,"put_vega":0.4869,"call_oi":1755,"put_oi":1092},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6162,"put_delta":-0.3843,"call_gamma":0.003585,"put_gamma":0.003654,"call_theta":-0.2829,"put_theta":-0.2458,"call_vega":0.5039,"put_vega":0.5041,"call_oi":1134,"put_oi":876},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5787,"put_delta":-0.4222,"call_gamma":0.003709,"put_gamma":0.003763,"call_theta":-0.2859,"put_theta":-0.2489,"call_vega":0.5161,"put_vega":0.5163,"call_oi":1054,"put_oi":451},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5416,"put_delta":-0.4585,"call_gamma":0.003778,"put_gamma":0.003784,"call_theta":-0.2879,"put_theta":-0.2529,"call_vega":0.5235,"put_vega":0.5235,"call_oi":4578,"put_oi":183},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5072,"put_delta":-0.4942,"call_gamma":0.003756,"put_gamma":0.003796,"call_theta":-0.2917,"put_theta":-0.253,"call_vega":0.5263,"put_vega":0.5263,"call_oi":463,"put_oi":76},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4721,"put_delta":-0.5282,"call_gamma":0.003762,"put_gamma":0.003769,"call_theta":-0.2892,"put_theta":-0.2518,"call_vega":0.5251,"put_vega":0.5251,"call_oi":852,"put_oi":173},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4422,"put_delta":-0.5617,"call_gamma":0.003669,"put_gamma":0.003735,"call_theta":-0.291,"put_theta":-0.247,"call_vega":0.5208,"put_vega":0.5201,"call_oi":267,"put_oi":218},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.412,"put_delta":-0.5915,"call_gamma":0.003599,"put_gamma":0.003646,"call_theta":-0.2877,"put_theta":-0.2437,"call_vega":0.5135,"put_vega":0.5125,"call_oi":821,"put_oi":52},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3802,"put_delta":0,"call_gamma":0.003547,"put_gamma":0,"call_theta":-0.2791,"put_theta":0,"call_vega":0.5025,"put_vega":0,"call_oi":1505,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3542,"put_delta":0,"call_gamma":0.003434,"put_gamma":0,"call_theta":-0.2745,"put_theta":0,"call_vega":0.4908,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3286,"put_delta":0,"call_gamma":0.003324,"put_gamma":0,"call_theta":-0.2675,"put_theta":0,"call_vega":0.477,"put_vega":0,"call_oi":366,"put_oi":0}],"strikes":[202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-5.21,"put_25d_iv":68.17,"call_25d_iv":73.37,"put_25d_strike":287.5,"call_25d_strike":290.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.78,"put_25d_iv":68.76,"call_25d_iv":70.54,"put_25d_strike":272.5,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.18,"put_25d_iv":67.08,"call_25d_iv":71.27,"put_25d_strike":267.5,"call_25d_strike":320.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.34,"put_25d_iv":69.15,"call_25d_iv":72.48,"put_25d_strike":265.0,"call_25d_strike":330.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.62,"put_25d_iv":77.04,"call_25d_iv":82.66,"put_25d_strike":255.0,"call_25d_strike":345.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-5.79,"put_25d_iv":81.88,"call_25d_iv":87.67,"put_25d_strike":250.0,"call_25d_strike":355.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.24,"put_25d_iv":80.41,"call_25d_iv":85.65,"put_25d_strike":250.0,"call_25d_strike":380.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.82,"put_25d_iv":79.19,"call_25d_iv":83.01,"put_25d_strike":240.0,"call_25d_strike":400.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.49,"put_25d_iv":77.19,"call_25d_iv":80.67,"put_25d_strike":240.0,"call_25d_strike":430.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.65,"put_25d_iv":77.73,"call_25d_iv":81.38,"put_25d_strike":240.0,"call_25d_strike":470.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.25,"put_25d_iv":78.29,"call_25d_iv":80.54,"put_25d_strike":240.0,"call_25d_strike":400.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.24,"put_25d_iv":78.47,"call_25d_iv":80.7,"put_25d_strike":240.0,"call_25d_strike":420.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-2.85,"put_25d_iv":79.63,"call_25d_iv":82.49,"put_25d_strike":230.0,"call_25d_strike":420.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.43,"put_25d_iv":79.34,"call_25d_iv":82.78,"put_25d_strike":240.0,"call_25d_strike":510.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.59,"put_25d_iv":80.91,"call_25d_iv":82.5,"put_25d_strike":260.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.47,"put_25d_iv":81.05,"call_25d_iv":82.53,"put_25d_strike":250.0,"call_25d_strike":510.0,"skew":"neutral"},{"expiration":"03/17/2028","dte":532,"risk_reversal":-1.3,"put_25d_iv":81.21,"call_25d_iv":82.5,"put_25d_strike":270.0,"call_25d_strike":510.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.03,"put_25d_iv":81.73,"call_25d_iv":82.76,"put_25d_strike":260.0,"call_25d_strike":510.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.78,"put_25d_iv":81.68,"call_25d_iv":82.46,"put_25d_strike":280.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.11,"put_25d_iv":81.12,"call_25d_iv":82.23,"put_25d_strike":185.0,"call_25d_strike":420.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":6206},{"strike":5.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":12698},{"strike":8.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":79,"put_oi":510},{"strike":10.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":179,"put_oi":432},{"strike":12.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":3357},{"strike":15.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":11916},{"strike":17.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":913},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":2106},{"strike":22.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1662},{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":3764},{"strike":27.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":2400},{"strike":30.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":720,"put_oi":2519},{"strike":32.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":217,"put_oi":847},{"strike":35.0,"call_vanna":-11.0,"put_vanna":36.0,"net_vanna":25.0,"call_oi":1413,"put_oi":3611},{"strike":37.0,"call_vanna":-12.0,"put_vanna":8.0,"net_vanna":-5.0,"call_oi":4072,"put_oi":1341},{"strike":40.0,"call_vanna":-16.0,"put_vanna":48.0,"net_vanna":32.0,"call_oi":5282,"put_oi":8411},{"strike":42.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":1863,"put_oi":87},{"strike":45.0,"call_vanna":-6.0,"put_vanna":17.0,"net_vanna":11.0,"call_oi":490,"put_oi":2535},{"strike":47.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":323,"put_oi":256},{"strike":50.0,"call_vanna":-15.0,"put_vanna":34.0,"net_vanna":19.0,"call_oi":3272,"put_oi":4307},{"strike":55.0,"call_vanna":-22.0,"put_vanna":9.0,"net_vanna":-13.0,"call_oi":1545,"put_oi":1337},{"strike":60.0,"call_vanna":-15.0,"put_vanna":22.0,"net_vanna":7.0,"call_oi":775,"put_oi":3804},{"strike":65.0,"call_vanna":-9.0,"put_vanna":39.0,"net_vanna":30.0,"call_oi":383,"put_oi":7949},{"strike":70.0,"call_vanna":-23.0,"put_vanna":65.0,"net_vanna":42.0,"call_oi":1637,"put_oi":2937},{"strike":75.0,"call_vanna":-12.0,"put_vanna":98.0,"net_vanna":87.0,"call_oi":1393,"put_oi":3576},{"strike":80.0,"call_vanna":-51.0,"put_vanna":345.0,"net_vanna":294.0,"call_oi":1288,"put_oi":22048},{"strike":85.0,"call_vanna":-69.0,"put_vanna":100.0,"net_vanna":31.0,"call_oi":2314,"put_oi":3321},{"strike":90.0,"call_vanna":-208.0,"put_vanna":347.0,"net_vanna":140.0,"call_oi":2612,"put_oi":7969},{"strike":95.0,"call_vanna":-18.0,"put_vanna":56.0,"net_vanna":38.0,"call_oi":627,"put_oi":3333},{"strike":100.0,"call_vanna":-499.0,"put_vanna":288.0,"net_vanna":-211.0,"call_oi":5979,"put_oi":11745},{"strike":105.0,"call_vanna":-24.0,"put_vanna":304.0,"net_vanna":281.0,"call_oi":463,"put_oi":4685},{"strike":110.0,"call_vanna":-54.0,"put_vanna":402.0,"net_vanna":348.0,"call_oi":1980,"put_oi":7441},{"strike":115.0,"call_vanna":-55.0,"put_vanna":264.0,"net_vanna":208.0,"call_oi":1167,"put_oi":10359},{"strike":120.0,"call_vanna":-64.0,"put_vanna":284.0,"net_vanna":219.0,"call_oi":1251,"put_oi":6001},{"strike":125.0,"call_vanna":-73.0,"put_vanna":341.0,"net_vanna":268.0,"call_oi":1931,"put_oi":11682},{"strike":130.0,"call_vanna":-481.0,"put_vanna":348.0,"net_vanna":-133.0,"call_oi":4057,"put_oi":7238},{"strike":135.0,"call_vanna":-48.0,"put_vanna":208.0,"net_vanna":160.0,"call_oi":952,"put_oi":4998},{"strike":140.0,"call_vanna":-163.0,"put_vanna":293.0,"net_vanna":130.0,"call_oi":2806,"put_oi":8140},{"strike":145.0,"call_vanna":-48.0,"put_vanna":395.0,"net_vanna":347.0,"call_oi":605,"put_oi":8637},{"strike":150.0,"call_vanna":-221.0,"put_vanna":1124.0,"net_vanna":903.0,"call_oi":2667,"put_oi":22933},{"strike":155.0,"call_vanna":-91.0,"put_vanna":357.0,"net_vanna":265.0,"call_oi":1052,"put_oi":5198},{"strike":160.0,"call_vanna":-142.0,"put_vanna":914.0,"net_vanna":772.0,"call_oi":1640,"put_oi":14590},{"strike":165.0,"call_vanna":-73.0,"put_vanna":275.0,"net_vanna":202.0,"call_oi":1095,"put_oi":5245},{"strike":170.0,"call_vanna":-135.0,"put_vanna":534.0,"net_vanna":399.0,"call_oi":2536,"put_oi":11616},{"strike":175.0,"call_vanna":-100.0,"put_vanna":653.0,"net_vanna":554.0,"call_oi":1422,"put_oi":9429},{"strike":180.0,"call_vanna":-166.0,"put_vanna":890.0,"net_vanna":724.0,"call_oi":2789,"put_oi":14246},{"strike":185.0,"call_vanna":-80.0,"put_vanna":571.0,"net_vanna":492.0,"call_oi":740,"put_oi":7556},{"strike":190.0,"call_vanna":-179.0,"put_vanna":708.0,"net_vanna":529.0,"call_oi":2312,"put_oi":12266},{"strike":195.0,"call_vanna":-101.0,"put_vanna":1050.0,"net_vanna":949.0,"call_oi":1851,"put_oi":11590},{"strike":197.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":467},{"strike":200.0,"call_vanna":-979.0,"put_vanna":1796.0,"net_vanna":817.0,"call_oi":7400,"put_oi":26889},{"strike":202.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":384},{"strike":205.0,"call_vanna":-0.0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":161,"put_oi":2860},{"strike":207.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":539},{"strike":210.0,"call_vanna":-521.0,"put_vanna":759.0,"net_vanna":238.0,"call_oi":5755,"put_oi":15162},{"strike":212.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":190},{"strike":215.0,"call_vanna":-1.0,"put_vanna":22.0,"net_vanna":21.0,"call_oi":280,"put_oi":3124},{"strike":217.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":360},{"strike":220.0,"call_vanna":-500.0,"put_vanna":942.0,"net_vanna":442.0,"call_oi":5802,"put_oi":15793},{"strike":222.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":299},{"strike":225.0,"call_vanna":-0.0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":193,"put_oi":3924},{"strike":227.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":382},{"strike":230.0,"call_vanna":-234.0,"put_vanna":734.0,"net_vanna":500.0,"call_oi":4028,"put_oi":16213},{"strike":232.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":278},{"strike":235.0,"call_vanna":-5.0,"put_vanna":167.0,"net_vanna":162.0,"call_oi":543,"put_oi":6308},{"strike":237.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":308,"put_oi":708},{"strike":240.0,"call_vanna":-615.0,"put_vanna":774.0,"net_vanna":159.0,"call_oi":9069,"put_oi":16464},{"strike":242.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1278},{"strike":245.0,"call_vanna":-9.0,"put_vanna":60.0,"net_vanna":51.0,"call_oi":834,"put_oi":4304},{"strike":247.5,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":243,"put_oi":1513},{"strike":250.0,"call_vanna":-1250.0,"put_vanna":592.0,"net_vanna":-657.0,"call_oi":13081,"put_oi":15825},{"strike":252.5,"call_vanna":-10.0,"put_vanna":18.0,"net_vanna":8.0,"call_oi":377,"put_oi":1375},{"strike":255.0,"call_vanna":-22.0,"put_vanna":64.0,"net_vanna":42.0,"call_oi":629,"put_oi":3760},{"strike":257.5,"call_vanna":-3.0,"put_vanna":31.0,"net_vanna":29.0,"call_oi":294,"put_oi":1836},{"strike":260.0,"call_vanna":-800.0,"put_vanna":805.0,"net_vanna":5.0,"call_oi":9793,"put_oi":17534},{"strike":262.5,"call_vanna":-9.0,"put_vanna":24.0,"net_vanna":14.0,"call_oi":640,"put_oi":1607},{"strike":265.0,"call_vanna":-36.0,"put_vanna":41.0,"net_vanna":5.0,"call_oi":1709,"put_oi":3792},{"strike":267.5,"call_vanna":-7.0,"put_vanna":20.0,"net_vanna":13.0,"call_oi":564,"put_oi":1645},{"strike":270.0,"call_vanna":-656.0,"put_vanna":356.0,"net_vanna":-300.0,"call_oi":15247,"put_oi":8922},{"strike":272.5,"call_vanna":-19.0,"put_vanna":11.0,"net_vanna":-8.0,"call_oi":1546,"put_oi":1341},{"strike":275.0,"call_vanna":-61.0,"put_vanna":110.0,"net_vanna":50.0,"call_oi":4573,"put_oi":6272},{"strike":277.5,"call_vanna":-55.0,"put_vanna":26.0,"net_vanna":-29.0,"call_oi":2721,"put_oi":2094},{"strike":280.0,"call_vanna":-575.0,"put_vanna":276.0,"net_vanna":-298.0,"call_oi":16088,"put_oi":8494},{"strike":282.5,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":497,"put_oi":639},{"strike":285.0,"call_vanna":-17.0,"put_vanna":39.0,"net_vanna":21.0,"call_oi":1506,"put_oi":3775},{"strike":287.5,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":1046,"put_oi":906},{"strike":290.0,"call_vanna":-491.0,"put_vanna":149.0,"net_vanna":-343.0,"call_oi":17577,"put_oi":7567},{"strike":292.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":1133,"put_oi":1483},{"strike":295.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":3121,"put_oi":1216},{"strike":297.5,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":1192,"put_oi":377},{"strike":300.0,"call_vanna":-962.0,"put_vanna":184.0,"net_vanna":-778.0,"call_oi":33099,"put_oi":4727},{"strike":302.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":750,"put_oi":163},{"strike":305.0,"call_vanna":24.0,"put_vanna":-5.0,"net_vanna":19.0,"call_oi":3214,"put_oi":261},{"strike":307.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":495,"put_oi":0},{"strike":310.0,"call_vanna":-39.0,"put_vanna":58.0,"net_vanna":19.0,"call_oi":14186,"put_oi":978},{"strike":312.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":288,"put_oi":0},{"strike":315.0,"call_vanna":24.0,"put_vanna":-3.0,"net_vanna":21.0,"call_oi":2273,"put_oi":108},{"strike":317.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":341,"put_oi":0},{"strike":320.0,"call_vanna":2.0,"put_vanna":92.0,"net_vanna":94.0,"call_oi":13105,"put_oi":1487},{"strike":322.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":450,"put_oi":0},{"strike":325.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":4334,"put_oi":0},{"strike":327.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":148,"put_oi":0},{"strike":330.0,"call_vanna":22.0,"put_vanna":-17.0,"net_vanna":5.0,"call_oi":7762,"put_oi":1894},{"strike":332.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":308,"put_oi":0},{"strike":335.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1805,"put_oi":0},{"strike":337.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":291,"put_oi":0},{"strike":340.0,"call_vanna":-88.0,"put_vanna":11.0,"net_vanna":-77.0,"call_oi":13206,"put_oi":648},{"strike":342.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":174,"put_oi":0},{"strike":345.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1947,"put_oi":0},{"strike":347.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":233,"put_oi":0},{"strike":350.0,"call_vanna":224.0,"put_vanna":-59.0,"net_vanna":165.0,"call_oi":22486,"put_oi":3237},{"strike":352.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":563,"put_oi":0},{"strike":355.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":736,"put_oi":0},{"strike":357.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":127,"put_oi":0},{"strike":360.0,"call_vanna":47.0,"put_vanna":-13.0,"net_vanna":33.0,"call_oi":5432,"put_oi":1400},{"strike":362.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":199,"put_oi":0},{"strike":365.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1135,"put_oi":0},{"strike":367.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":228,"put_oi":0},{"strike":370.0,"call_vanna":153.0,"put_vanna":1.0,"net_vanna":154.0,"call_oi":4551,"put_oi":84},{"strike":372.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":237,"put_oi":0},{"strike":375.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":745,"put_oi":0},{"strike":380.0,"call_vanna":83.0,"put_vanna":8.0,"net_vanna":91.0,"call_oi":5054,"put_oi":56},{"strike":385.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":720,"put_oi":0},{"strike":390.0,"call_vanna":128.0,"put_vanna":7.0,"net_vanna":135.0,"call_oi":4787,"put_oi":90},{"strike":395.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":869,"put_oi":0},{"strike":400.0,"call_vanna":376.0,"put_vanna":-5.0,"net_vanna":371.0,"call_oi":15468,"put_oi":281},{"strike":410.0,"call_vanna":167.0,"put_vanna":-11.0,"net_vanna":156.0,"call_oi":3734,"put_oi":141},{"strike":420.0,"call_vanna":193.0,"put_vanna":-15.0,"net_vanna":177.0,"call_oi":8084,"put_oi":202},{"strike":430.0,"call_vanna":389.0,"put_vanna":-28.0,"net_vanna":361.0,"call_oi":6568,"put_oi":800},{"strike":440.0,"call_vanna":161.0,"put_vanna":-4.0,"net_vanna":157.0,"call_oi":3636,"put_oi":72},{"strike":450.0,"call_vanna":377.0,"put_vanna":-6.0,"net_vanna":371.0,"call_oi":6715,"put_oi":72},{"strike":460.0,"call_vanna":48.0,"put_vanna":1.0,"net_vanna":50.0,"call_oi":2190,"put_oi":67},{"strike":470.0,"call_vanna":532.0,"put_vanna":0,"net_vanna":532.0,"call_oi":7080,"put_oi":0},{"strike":480.0,"call_vanna":1295.0,"put_vanna":0.0,"net_vanna":1295.0,"call_oi":17328,"put_oi":56},{"strike":490.0,"call_vanna":63.0,"put_vanna":10.0,"net_vanna":73.0,"call_oi":1780,"put_oi":151},{"strike":500.0,"call_vanna":469.0,"put_vanna":0,"net_vanna":469.0,"call_oi":8042,"put_oi":0},{"strike":510.0,"call_vanna":1479.0,"put_vanna":-10.0,"net_vanna":1468.0,"call_oi":22568,"put_oi":112}],"net_vanna":14836.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":497},{"strike":35.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":52},{"strike":40.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":344},{"strike":45.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":139},{"strike":50.0,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":815},{"strike":55.0,"call_charm":0,"put_charm":570.0,"net_charm":570.0,"call_oi":0,"put_oi":359},{"strike":60.0,"call_charm":0,"put_charm":307.0,"net_charm":307.0,"call_oi":0,"put_oi":1199},{"strike":65.0,"call_charm":0,"put_charm":71.0,"net_charm":71.0,"call_oi":0,"put_oi":554},{"strike":70.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":696},{"strike":75.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":290},{"strike":80.0,"call_charm":-17476.0,"put_charm":27.0,"net_charm":-17449.0,"call_oi":53,"put_oi":1772},{"strike":85.0,"call_charm":-20072.0,"put_charm":13.0,"net_charm":-20059.0,"call_oi":59,"put_oi":415},{"strike":90.0,"call_charm":-27894.0,"put_charm":24.0,"net_charm":-27870.0,"call_oi":100,"put_oi":1558},{"strike":95.0,"call_charm":-21161.0,"put_charm":164.0,"net_charm":-20997.0,"call_oi":73,"put_oi":873},{"strike":100.0,"call_charm":-52630.0,"put_charm":113.0,"net_charm":-52517.0,"call_oi":320,"put_oi":4588},{"strike":105.0,"call_charm":-27077.0,"put_charm":516.0,"net_charm":-26561.0,"call_oi":96,"put_oi":858},{"strike":110.0,"call_charm":-1486.0,"put_charm":28.0,"net_charm":-1457.0,"call_oi":70,"put_oi":777},{"strike":115.0,"call_charm":-2734.0,"put_charm":343.0,"net_charm":-2391.0,"call_oi":157,"put_oi":4574},{"strike":120.0,"call_charm":-47062.0,"put_charm":104.0,"net_charm":-46959.0,"call_oi":179,"put_oi":1401},{"strike":125.0,"call_charm":-25568.0,"put_charm":216.0,"net_charm":-25352.0,"call_oi":300,"put_oi":5290},{"strike":130.0,"call_charm":-75790.0,"put_charm":114.0,"net_charm":-75676.0,"call_oi":249,"put_oi":1523},{"strike":135.0,"call_charm":-60944.0,"put_charm":126.0,"net_charm":-60818.0,"call_oi":351,"put_oi":1114},{"strike":140.0,"call_charm":-54588.0,"put_charm":1926.0,"net_charm":-52663.0,"call_oi":354,"put_oi":3243},{"strike":145.0,"call_charm":0,"put_charm":4745.0,"net_charm":4745.0,"call_oi":0,"put_oi":3523},{"strike":150.0,"call_charm":-61495.0,"put_charm":1628.0,"net_charm":-59867.0,"call_oi":411,"put_oi":8405},{"strike":155.0,"call_charm":-31892.0,"put_charm":34874.0,"net_charm":2982.0,"call_oi":263,"put_oi":1452},{"strike":160.0,"call_charm":-58676.0,"put_charm":923.0,"net_charm":-57753.0,"call_oi":260,"put_oi":3457},{"strike":165.0,"call_charm":-52119.0,"put_charm":2737.0,"net_charm":-49382.0,"call_oi":497,"put_oi":2283},{"strike":170.0,"call_charm":-368810.0,"put_charm":4849.0,"net_charm":-363961.0,"call_oi":1075,"put_oi":5249},{"strike":175.0,"call_charm":-87306.0,"put_charm":3094.0,"net_charm":-84212.0,"call_oi":368,"put_oi":3610},{"strike":180.0,"call_charm":-282151.0,"put_charm":4649.0,"net_charm":-277502.0,"call_oi":1669,"put_oi":5786},{"strike":185.0,"call_charm":-44013.0,"put_charm":2191.0,"net_charm":-41822.0,"call_oi":193,"put_oi":2556},{"strike":190.0,"call_charm":-156957.0,"put_charm":6570.0,"net_charm":-150387.0,"call_oi":914,"put_oi":5008},{"strike":195.0,"call_charm":-346435.0,"put_charm":7642.0,"net_charm":-338794.0,"call_oi":1084,"put_oi":3016},{"strike":200.0,"call_charm":-264589.0,"put_charm":40275.0,"net_charm":-224314.0,"call_oi":1230,"put_oi":11445},{"strike":205.0,"call_charm":0,"put_charm":4975.0,"net_charm":4975.0,"call_oi":0,"put_oi":1695},{"strike":210.0,"call_charm":-357658.0,"put_charm":44363.0,"net_charm":-313295.0,"call_oi":1273,"put_oi":7074},{"strike":212.5,"call_charm":0,"put_charm":356.0,"net_charm":356.0,"call_oi":0,"put_oi":70},{"strike":215.0,"call_charm":-102748.0,"put_charm":8704.0,"net_charm":-94044.0,"call_oi":86,"put_oi":1717},{"strike":220.0,"call_charm":-584479.0,"put_charm":71426.0,"net_charm":-513053.0,"call_oi":1985,"put_oi":7098},{"strike":222.5,"call_charm":0,"put_charm":304.0,"net_charm":304.0,"call_oi":0,"put_oi":121},{"strike":225.0,"call_charm":0,"put_charm":35769.0,"net_charm":35769.0,"call_oi":0,"put_oi":2957},{"strike":227.5,"call_charm":0,"put_charm":185.0,"net_charm":185.0,"call_oi":0,"put_oi":93},{"strike":230.0,"call_charm":-1131158.0,"put_charm":241462.0,"net_charm":-889696.0,"call_oi":2172,"put_oi":10913},{"strike":235.0,"call_charm":-35400.0,"put_charm":156721.0,"net_charm":121322.0,"call_oi":110,"put_oi":4790},{"strike":237.5,"call_charm":0,"put_charm":864.0,"net_charm":864.0,"call_oi":0,"put_oi":105},{"strike":240.0,"call_charm":-1738987.0,"put_charm":449466.0,"net_charm":-1289521.0,"call_oi":4431,"put_oi":11600},{"strike":242.5,"call_charm":0,"put_charm":5325.0,"net_charm":5325.0,"call_oi":0,"put_oi":317},{"strike":245.0,"call_charm":-248152.0,"put_charm":122177.0,"net_charm":-125975.0,"call_oi":303,"put_oi":2425},{"strike":247.5,"call_charm":-143430.0,"put_charm":25443.0,"net_charm":-117987.0,"call_oi":189,"put_oi":446},{"strike":250.0,"call_charm":-2194473.0,"put_charm":486429.0,"net_charm":-1708044.0,"call_oi":3640,"put_oi":7135},{"strike":252.5,"call_charm":-359659.0,"put_charm":81075.0,"net_charm":-278585.0,"call_oi":377,"put_oi":811},{"strike":255.0,"call_charm":-517319.0,"put_charm":249654.0,"net_charm":-267665.0,"call_oi":629,"put_oi":2240},{"strike":257.5,"call_charm":-70718.0,"put_charm":156972.0,"net_charm":86254.0,"call_oi":79,"put_oi":1112},{"strike":260.0,"call_charm":-3145614.0,"put_charm":1066179.0,"net_charm":-2079436.0,"call_oi":4317,"put_oi":6623},{"strike":262.5,"call_charm":-529746.0,"put_charm":196167.0,"net_charm":-333579.0,"call_oi":335,"put_oi":844},{"strike":265.0,"call_charm":-1093116.0,"put_charm":403297.0,"net_charm":-689819.0,"call_oi":1112,"put_oi":1434},{"strike":267.5,"call_charm":-439650.0,"put_charm":240536.0,"net_charm":-199114.0,"call_oi":258,"put_oi":711},{"strike":270.0,"call_charm":-10191711.0,"put_charm":1006855.0,"net_charm":-9184856.0,"call_oi":10821,"put_oi":3259},{"strike":272.5,"call_charm":-832317.0,"put_charm":201444.0,"net_charm":-630873.0,"call_oi":690,"put_oi":430},{"strike":275.0,"call_charm":-3182756.0,"put_charm":2003810.0,"net_charm":-1178946.0,"call_oi":2524,"put_oi":4508},{"strike":277.5,"call_charm":-3925909.0,"put_charm":737649.0,"net_charm":-3188259.0,"call_oi":2721,"put_oi":1198},{"strike":280.0,"call_charm":-10308187.0,"put_charm":1300372.0,"net_charm":-9007815.0,"call_oi":11814,"put_oi":3306},{"strike":282.5,"call_charm":-710797.0,"put_charm":193521.0,"net_charm":-517277.0,"call_oi":497,"put_oi":256},{"strike":285.0,"call_charm":-1932971.0,"put_charm":1069829.0,"net_charm":-863142.0,"call_oi":1506,"put_oi":2656},{"strike":287.5,"call_charm":-754395.0,"put_charm":85491.0,"net_charm":-668904.0,"call_oi":493,"put_oi":137},{"strike":290.0,"call_charm":-6320751.0,"put_charm":2327294.0,"net_charm":-3993457.0,"call_oi":7276,"put_oi":2532},{"strike":292.5,"call_charm":-524415.0,"put_charm":660538.0,"net_charm":136123.0,"call_oi":432,"put_oi":913},{"strike":295.0,"call_charm":-2024044.0,"put_charm":856833.0,"net_charm":-1167211.0,"call_oi":1645,"put_oi":667},{"strike":297.5,"call_charm":-534265.0,"put_charm":278570.0,"net_charm":-255694.0,"call_oi":557,"put_oi":226},{"strike":300.0,"call_charm":-6595139.0,"put_charm":953603.0,"net_charm":-5641535.0,"call_oi":11647,"put_oi":1585},{"strike":302.5,"call_charm":-80451.0,"put_charm":0,"net_charm":-80451.0,"call_oi":58,"put_oi":0},{"strike":305.0,"call_charm":-947351.0,"put_charm":225885.0,"net_charm":-721466.0,"call_oi":1659,"put_oi":261},{"strike":307.5,"call_charm":-87773.0,"put_charm":0,"net_charm":-87773.0,"call_oi":88,"put_oi":0},{"strike":310.0,"call_charm":-2635853.0,"put_charm":118241.0,"net_charm":-2517612.0,"call_oi":5805,"put_oi":245},{"strike":315.0,"call_charm":-373830.0,"put_charm":90711.0,"net_charm":-283120.0,"call_oi":906,"put_oi":108},{"strike":320.0,"call_charm":-1361192.0,"put_charm":179918.0,"net_charm":-1181274.0,"call_oi":5068,"put_oi":270},{"strike":322.5,"call_charm":-29207.0,"put_charm":0,"net_charm":-29207.0,"call_oi":93,"put_oi":0},{"strike":325.0,"call_charm":-612632.0,"put_charm":0,"net_charm":-612632.0,"call_oi":2746,"put_oi":0},{"strike":330.0,"call_charm":-487971.0,"put_charm":793746.0,"net_charm":305775.0,"call_oi":2872,"put_oi":1243},{"strike":335.0,"call_charm":-163437.0,"put_charm":0,"net_charm":-163437.0,"call_oi":1209,"put_oi":0},{"strike":340.0,"call_charm":-256139.0,"put_charm":40860.0,"net_charm":-215279.0,"call_oi":2437,"put_oi":74},{"strike":345.0,"call_charm":-127059.0,"put_charm":0,"net_charm":-127059.0,"call_oi":1324,"put_oi":0},{"strike":350.0,"call_charm":-504333.0,"put_charm":35531.0,"net_charm":-468802.0,"call_oi":7245,"put_oi":81},{"strike":355.0,"call_charm":-13880.0,"put_charm":0,"net_charm":-13880.0,"call_oi":216,"put_oi":0},{"strike":360.0,"call_charm":-157463.0,"put_charm":438397.0,"net_charm":280934.0,"call_oi":2862,"put_oi":1220},{"strike":365.0,"call_charm":-54335.0,"put_charm":0,"net_charm":-54335.0,"call_oi":799,"put_oi":0},{"strike":370.0,"call_charm":-132927.0,"put_charm":0,"net_charm":-132927.0,"call_oi":2746,"put_oi":0},{"strike":375.0,"call_charm":-3847.0,"put_charm":0,"net_charm":-3847.0,"call_oi":208,"put_oi":0},{"strike":380.0,"call_charm":-41794.0,"put_charm":0,"net_charm":-41794.0,"call_oi":2263,"put_oi":0},{"strike":385.0,"call_charm":-6545.0,"put_charm":0,"net_charm":-6545.0,"call_oi":629,"put_oi":0},{"strike":390.0,"call_charm":-74483.0,"put_charm":0,"net_charm":-74483.0,"call_oi":2626,"put_oi":0},{"strike":395.0,"call_charm":-5947.0,"put_charm":0,"net_charm":-5947.0,"call_oi":454,"put_oi":0},{"strike":400.0,"call_charm":-59371.0,"put_charm":0,"net_charm":-59371.0,"call_oi":5591,"put_oi":0},{"strike":410.0,"call_charm":-14575.0,"put_charm":0,"net_charm":-14575.0,"call_oi":1190,"put_oi":0},{"strike":420.0,"call_charm":-8720.0,"put_charm":0,"net_charm":-8720.0,"call_oi":2744,"put_oi":0},{"strike":430.0,"call_charm":-14797.0,"put_charm":0,"net_charm":-14797.0,"call_oi":1095,"put_oi":0},{"strike":440.0,"call_charm":-5930.0,"put_charm":0,"net_charm":-5930.0,"call_oi":787,"put_oi":0},{"strike":450.0,"call_charm":-8056.0,"put_charm":0,"net_charm":-8056.0,"call_oi":992,"put_oi":0},{"strike":460.0,"call_charm":-2529.0,"put_charm":0,"net_charm":-2529.0,"call_oi":680,"put_oi":0},{"strike":470.0,"call_charm":-3700.0,"put_charm":0,"net_charm":-3700.0,"call_oi":862,"put_oi":0},{"strike":480.0,"call_charm":-7760.0,"put_charm":0,"net_charm":-7760.0,"call_oi":2603,"put_oi":0},{"strike":490.0,"call_charm":-963.0,"put_charm":0,"net_charm":-963.0,"call_oi":229,"put_oi":0},{"strike":500.0,"call_charm":-3996.0,"put_charm":0,"net_charm":-3996.0,"call_oi":2262,"put_oi":0},{"strike":510.0,"call_charm":-5085.0,"put_charm":0,"net_charm":-5085.0,"call_oi":2224,"put_oi":0}],"net_charm":-53246943.0,"weekend_delta_shift":-159740829.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":928976.0,"put_delta":-525214.0,"net_delta":403762.0,"call_oi":44563,"put_oi":60519,"total_oi":105082,"total_volume":90692,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":672010.0,"put_delta":-188790.0,"net_delta":483220.0,"call_oi":17608,"put_oi":21461,"total_oi":39069,"total_volume":40781,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":3693737.0,"put_delta":-948918.0,"net_delta":2744818.0,"call_oi":77273,"put_oi":84571,"total_oi":161844,"total_volume":22881,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":492586.0,"put_delta":-172816.0,"net_delta":319769.0,"call_oi":12223,"put_oi":16055,"total_oi":28278,"total_volume":5578,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":364374.0,"put_delta":-263717.0,"net_delta":100657.0,"call_oi":8560,"put_oi":16861,"total_oi":25421,"total_volume":7107,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":81588.0,"put_delta":-122276.0,"net_delta":-40688.0,"call_oi":1962,"put_oi":7027,"total_oi":8989,"total_volume":1424,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":5686.0,"put_delta":-4993.0,"net_delta":693.0,"call_oi":88,"put_oi":315,"total_oi":403,"total_volume":1153,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1798021.0,"put_delta":-366740.0,"net_delta":1431281.0,"call_oi":34655,"put_oi":41705,"total_oi":76360,"total_volume":4884,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1728381.0,"put_delta":-413334.0,"net_delta":1315047.0,"call_oi":31906,"put_oi":40690,"total_oi":72596,"total_volume":4175,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":6411457.0,"put_delta":-833746.0,"net_delta":5577711.0,"call_oi":114347,"put_oi":145800,"total_oi":260147,"total_volume":6913,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":820388.0,"put_delta":-266852.0,"net_delta":553536.0,"call_oi":16267,"put_oi":22157,"total_oi":38424,"total_volume":725,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":67148.0,"put_delta":-52921.0,"net_delta":14227.0,"call_oi":1203,"put_oi":2875,"total_oi":4078,"total_volume":347,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":278315.0,"put_delta":-64018.0,"net_delta":214297.0,"call_oi":4570,"put_oi":4477,"total_oi":9047,"total_volume":407,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":37534.0,"put_delta":-27484.0,"net_delta":10049.0,"call_oi":665,"put_oi":1731,"total_oi":2396,"total_volume":483,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2259169.0,"put_delta":-453579.0,"net_delta":1805590.0,"call_oi":39078,"put_oi":35758,"total_oi":74836,"total_volume":975,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":4338.0,"put_delta":-5594.0,"net_delta":-1255.0,"call_oi":63,"put_oi":303,"total_oi":366,"total_volume":78,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":58119.0,"put_delta":-26512.0,"net_delta":31607.0,"call_oi":883,"put_oi":1688,"total_oi":2571,"total_volume":162,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2613812.0,"put_delta":-255399.0,"net_delta":2358413.0,"call_oi":33611,"put_oi":24294,"total_oi":57905,"total_volume":775,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":144283.0,"put_delta":-86838.0,"net_delta":57445.0,"call_oi":2211,"put_oi":7917,"total_oi":10128,"total_volume":52,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":634592.0,"put_delta":-186991.0,"net_delta":447601.0,"call_oi":8936,"put_oi":12832,"total_oi":21768,"total_volume":186,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":167727.0,"put_delta":-32536.0,"net_delta":135191.0,"call_oi":2205,"put_oi":2954,"total_oi":5159,"total_volume":186,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":101694.0,"put_delta":-11504.0,"net_delta":90190.0,"call_oi":1402,"put_oi":807,"total_oi":2209,"total_volume":211,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":290.0,"straddle_price":20.38,"straddle_pct":7.05,"implied_move":7.05,"avg_iv":68.8},{"expiration":"10/16/2026","dte":14,"strike":290.0,"straddle_price":29.75,"straddle_pct":10.29,"implied_move":10.29,"avg_iv":68.3},{"expiration":"10/23/2026","dte":21,"strike":290.0,"straddle_price":37.93,"straddle_pct":13.12,"implied_move":13.12,"avg_iv":70.3},{"expiration":"10/30/2026","dte":28,"strike":290.0,"straddle_price":49.32,"straddle_pct":17.06,"implied_move":17.06,"avg_iv":78.8},{"expiration":"11/06/2026","dte":35,"strike":290.0,"straddle_price":57.85,"straddle_pct":20.01,"implied_move":20.01,"avg_iv":82.4},{"expiration":"11/20/2026","dte":49,"strike":290.0,"straddle_price":68.12,"straddle_pct":23.56,"implied_move":23.56,"avg_iv":81.8},{"expiration":"12/18/2026","dte":77,"strike":290.0,"straddle_price":82.87,"straddle_pct":28.66,"implied_move":28.66,"avg_iv":79.4},{"expiration":"01/15/2027","dte":105,"strike":290.0,"straddle_price":94.2,"straddle_pct":32.58,"implied_move":32.58,"avg_iv":77.4},{"expiration":"02/19/2027","dte":140,"strike":290.0,"straddle_price":110.65,"straddle_pct":38.27,"implied_move":38.27,"avg_iv":79.0},{"expiration":"03/19/2027","dte":168,"strike":280.0,"straddle_price":119.65,"straddle_pct":41.38,"implied_move":41.38,"avg_iv":79.2},{"expiration":"04/16/2027","dte":196,"strike":290.0,"straddle_price":130.5,"straddle_pct":45.13,"implied_move":45.13,"avg_iv":79.2},{"expiration":"05/21/2027","dte":231,"strike":280.0,"straddle_price":141.75,"straddle_pct":49.02,"implied_move":49.02,"avg_iv":80.7},{"expiration":"06/17/2027","dte":258,"strike":290.0,"straddle_price":151.12,"straddle_pct":52.27,"implied_move":52.27,"avg_iv":80.6},{"expiration":"12/17/2027","dte":441,"strike":290.0,"straddle_price":196.35,"straddle_pct":67.91,"implied_move":67.91,"avg_iv":82.0},{"expiration":"01/21/2028","dte":476,"strike":290.0,"straddle_price":202.27,"straddle_pct":69.96,"implied_move":69.96,"avg_iv":81.6},{"expiration":"03/17/2028","dte":532,"strike":280.0,"straddle_price":210.07,"straddle_pct":72.65,"implied_move":72.65,"avg_iv":81.9},{"expiration":"06/16/2028","dte":623,"strike":290.0,"straddle_price":228.9,"straddle_pct":79.16,"implied_move":79.16,"avg_iv":82.3},{"expiration":"12/15/2028","dte":805,"strike":290.0,"straddle_price":254.75,"straddle_pct":88.1,"implied_move":88.1,"avg_iv":82.5},{"expiration":"01/19/2029","dte":840,"strike":290.0,"straddle_price":258.07,"straddle_pct":89.25,"implied_move":89.25,"avg_iv":82.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":405,"put_volume":0,"total_volume":405,"call_oi":2109,"put_oi":6206,"total_oi":8315,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":12698,"total_oi":12713,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":510,"total_oi":589,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":432,"total_oi":611,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":3357,"total_oi":3472,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":11916,"total_oi":12073,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":913,"total_oi":1057,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":782,"put_oi":2106,"total_oi":2888,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1167,"put_oi":1662,"total_oi":2829,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4416,"put_oi":3764,"total_oi":8180,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1259,"put_oi":2400,"total_oi":3659,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":756,"put_oi":2519,"total_oi":3275,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":847,"total_oi":1064,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":1433,"put_oi":3650,"total_oi":5083,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4072,"put_oi":1341,"total_oi":5413,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":33,"total_volume":34,"call_oi":5304,"put_oi":8411,"total_oi":13715,"bias":"bearish"},{"strike":42.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1863,"put_oi":87,"total_oi":1950,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":533,"put_oi":2535,"total_oi":3068,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":256,"total_oi":579,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":248,"total_volume":248,"call_oi":3349,"put_oi":4307,"total_oi":7656,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":1572,"put_oi":1370,"total_oi":2942,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":319,"total_volume":319,"call_oi":807,"put_oi":3804,"total_oi":4611,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":480,"put_oi":7949,"total_oi":8429,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":267,"total_volume":267,"call_oi":1711,"put_oi":2937,"total_oi":4648,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":96,"total_volume":96,"call_oi":1479,"put_oi":3576,"total_oi":5055,"bias":"bearish"},{"strike":80.0,"call_volume":3,"put_volume":68,"total_volume":71,"call_oi":1393,"put_oi":22048,"total_oi":23441,"bias":"bearish"},{"strike":85.0,"call_volume":5,"put_volume":48,"total_volume":53,"call_oi":2372,"put_oi":3321,"total_oi":5693,"bias":"bearish"},{"strike":90.0,"call_volume":3,"put_volume":299,"total_volume":302,"call_oi":2724,"put_oi":7969,"total_oi":10693,"bias":"bearish"},{"strike":95.0,"call_volume":58,"put_volume":26,"total_volume":84,"call_oi":681,"put_oi":3366,"total_oi":4047,"bias":"bullish"},{"strike":100.0,"call_volume":51,"put_volume":289,"total_volume":340,"call_oi":6055,"put_oi":11774,"total_oi":17829,"bias":"bearish"},{"strike":105.0,"call_volume":98,"put_volume":86,"total_volume":184,"call_oi":592,"put_oi":4685,"total_oi":5277,"bias":"neutral"},{"strike":110.0,"call_volume":38,"put_volume":98,"total_volume":136,"call_oi":2135,"put_oi":7469,"total_oi":9604,"bias":"bearish"},{"strike":115.0,"call_volume":65,"put_volume":183,"total_volume":248,"call_oi":1245,"put_oi":10378,"total_oi":11623,"bias":"bearish"},{"strike":120.0,"call_volume":13,"put_volume":109,"total_volume":122,"call_oi":1279,"put_oi":6029,"total_oi":7308,"bias":"bearish"},{"strike":125.0,"call_volume":20,"put_volume":58,"total_volume":78,"call_oi":1981,"put_oi":11793,"total_oi":13774,"bias":"bearish"},{"strike":130.0,"call_volume":23,"put_volume":774,"total_volume":797,"call_oi":4209,"put_oi":7447,"total_oi":11656,"bias":"bearish"},{"strike":135.0,"call_volume":10,"put_volume":62,"total_volume":72,"call_oi":1020,"put_oi":5136,"total_oi":6156,"bias":"bearish"},{"strike":140.0,"call_volume":14,"put_volume":377,"total_volume":391,"call_oi":2875,"put_oi":8183,"total_oi":11058,"bias":"bearish"},{"strike":145.0,"call_volume":3,"put_volume":103,"total_volume":106,"call_oi":801,"put_oi":8721,"total_oi":9522,"bias":"bearish"},{"strike":150.0,"call_volume":141,"put_volume":3104,"total_volume":3245,"call_oi":2803,"put_oi":23136,"total_oi":25939,"bias":"bearish"},{"strike":155.0,"call_volume":24,"put_volume":300,"total_volume":324,"call_oi":1114,"put_oi":5305,"total_oi":6419,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":835,"total_volume":835,"call_oi":1711,"put_oi":14680,"total_oi":16391,"bias":"bearish"},{"strike":165.0,"call_volume":13,"put_volume":251,"total_volume":264,"call_oi":1208,"put_oi":5315,"total_oi":6523,"bias":"bearish"},{"strike":170.0,"call_volume":35,"put_volume":279,"total_volume":314,"call_oi":2654,"put_oi":11704,"total_oi":14358,"bias":"bearish"},{"strike":175.0,"call_volume":9,"put_volume":266,"total_volume":275,"call_oi":1592,"put_oi":9456,"total_oi":11048,"bias":"bearish"},{"strike":180.0,"call_volume":64,"put_volume":470,"total_volume":534,"call_oi":2931,"put_oi":14309,"total_oi":17240,"bias":"bearish"},{"strike":185.0,"call_volume":6,"put_volume":308,"total_volume":314,"call_oi":852,"put_oi":7652,"total_oi":8504,"bias":"bearish"},{"strike":190.0,"call_volume":37,"put_volume":1555,"total_volume":1592,"call_oi":2434,"put_oi":12335,"total_oi":14769,"bias":"bearish"},{"strike":195.0,"call_volume":12,"put_volume":963,"total_volume":975,"call_oi":1916,"put_oi":11688,"total_oi":13604,"bias":"bearish"},{"strike":197.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":5,"put_oi":467,"total_oi":472,"bias":"bullish"},{"strike":200.0,"call_volume":190,"put_volume":1873,"total_volume":2063,"call_oi":7627,"put_oi":27014,"total_oi":34641,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":384,"total_oi":390,"bias":"neutral"},{"strike":205.0,"call_volume":6,"put_volume":687,"total_volume":693,"call_oi":259,"put_oi":2860,"total_oi":3119,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":5,"put_oi":546,"total_oi":551,"bias":"bearish"},{"strike":210.0,"call_volume":109,"put_volume":1640,"total_volume":1749,"call_oi":5884,"put_oi":15270,"total_oi":21154,"bias":"bearish"},{"strike":212.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":7,"put_oi":190,"total_oi":197,"bias":"bearish"},{"strike":215.0,"call_volume":12,"put_volume":815,"total_volume":827,"call_oi":323,"put_oi":3148,"total_oi":3471,"bias":"bearish"},{"strike":217.5,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":5,"put_oi":371,"total_oi":376,"bias":"bearish"},{"strike":220.0,"call_volume":132,"put_volume":1673,"total_volume":1805,"call_oi":5903,"put_oi":15830,"total_oi":21733,"bias":"bearish"},{"strike":222.5,"call_volume":5,"put_volume":43,"total_volume":48,"call_oi":8,"put_oi":299,"total_oi":307,"bias":"bearish"},{"strike":225.0,"call_volume":25,"put_volume":988,"total_volume":1013,"call_oi":301,"put_oi":3928,"total_oi":4229,"bias":"bearish"},{"strike":227.5,"call_volume":3,"put_volume":60,"total_volume":63,"call_oi":10,"put_oi":382,"total_oi":392,"bias":"bearish"},{"strike":230.0,"call_volume":300,"put_volume":2962,"total_volume":3262,"call_oi":4207,"put_oi":16375,"total_oi":20582,"bias":"bearish"},{"strike":232.5,"call_volume":3,"put_volume":107,"total_volume":110,"call_oi":19,"put_oi":320,"total_oi":339,"bias":"bearish"},{"strike":235.0,"call_volume":26,"put_volume":2686,"total_volume":2712,"call_oi":651,"put_oi":6331,"total_oi":6982,"bias":"bearish"},{"strike":237.5,"call_volume":1,"put_volume":213,"total_volume":214,"call_oi":308,"put_oi":708,"total_oi":1016,"bias":"bearish"},{"strike":240.0,"call_volume":717,"put_volume":3478,"total_volume":4195,"call_oi":9145,"put_oi":16601,"total_oi":25746,"bias":"bearish"},{"strike":242.5,"call_volume":1,"put_volume":320,"total_volume":321,"call_oi":16,"put_oi":1278,"total_oi":1294,"bias":"bearish"},{"strike":245.0,"call_volume":1030,"put_volume":1505,"total_volume":2535,"call_oi":842,"put_oi":4309,"total_oi":5151,"bias":"neutral"},{"strike":247.5,"call_volume":34,"put_volume":803,"total_volume":837,"call_oi":272,"put_oi":1513,"total_oi":1785,"bias":"bearish"},{"strike":250.0,"call_volume":368,"put_volume":3440,"total_volume":3808,"call_oi":13704,"put_oi":16034,"total_oi":29738,"bias":"bearish"},{"strike":252.5,"call_volume":30,"put_volume":675,"total_volume":705,"call_oi":405,"put_oi":1375,"total_oi":1780,"bias":"bearish"},{"strike":255.0,"call_volume":90,"put_volume":1563,"total_volume":1653,"call_oi":777,"put_oi":3807,"total_oi":4584,"bias":"bearish"},{"strike":257.5,"call_volume":38,"put_volume":947,"total_volume":985,"call_oi":320,"put_oi":1836,"total_oi":2156,"bias":"bearish"},{"strike":260.0,"call_volume":386,"put_volume":2783,"total_volume":3169,"call_oi":10007,"put_oi":17566,"total_oi":27573,"bias":"bearish"},{"strike":262.5,"call_volume":87,"put_volume":736,"total_volume":823,"call_oi":640,"put_oi":1607,"total_oi":2247,"bias":"bearish"},{"strike":265.0,"call_volume":287,"put_volume":2732,"total_volume":3019,"call_oi":1721,"put_oi":3833,"total_oi":5554,"bias":"bearish"},{"strike":267.5,"call_volume":72,"put_volume":807,"total_volume":879,"call_oi":564,"put_oi":1645,"total_oi":2209,"bias":"bearish"},{"strike":270.0,"call_volume":1755,"put_volume":2741,"total_volume":4496,"call_oi":17140,"put_oi":9065,"total_oi":26205,"bias":"bearish"},{"strike":272.5,"call_volume":212,"put_volume":729,"total_volume":941,"call_oi":1546,"put_oi":1341,"total_oi":2887,"bias":"bearish"},{"strike":275.0,"call_volume":985,"put_volume":4028,"total_volume":5013,"call_oi":4621,"put_oi":6273,"total_oi":10894,"bias":"bearish"},{"strike":277.5,"call_volume":1035,"put_volume":1874,"total_volume":2909,"call_oi":3293,"put_oi":2094,"total_oi":5387,"bias":"bearish"},{"strike":280.0,"call_volume":4511,"put_volume":4535,"total_volume":9046,"call_oi":18142,"put_oi":8632,"total_oi":26774,"bias":"neutral"},{"strike":282.5,"call_volume":865,"put_volume":1053,"total_volume":1918,"call_oi":1073,"put_oi":639,"total_oi":1712,"bias":"neutral"},{"strike":285.0,"call_volume":3798,"put_volume":5673,"total_volume":9471,"call_oi":3752,"put_oi":3806,"total_oi":7558,"bias":"neutral"},{"strike":287.5,"call_volume":2406,"put_volume":3806,"total_volume":6212,"call_oi":1046,"put_oi":931,"total_oi":1977,"bias":"bearish"},{"strike":290.0,"call_volume":11987,"put_volume":9202,"total_volume":21189,"call_oi":17678,"put_oi":7742,"total_oi":25420,"bias":"neutral"},{"strike":292.5,"call_volume":12676,"put_volume":3353,"total_volume":16029,"call_oi":1133,"put_oi":1524,"total_oi":2657,"bias":"bullish"},{"strike":295.0,"call_volume":14924,"put_volume":2019,"total_volume":16943,"call_oi":3159,"put_oi":1241,"total_oi":4400,"bias":"bullish"},{"strike":297.5,"call_volume":4181,"put_volume":202,"total_volume":4383,"call_oi":1192,"put_oi":377,"total_oi":1569,"bias":"bullish"},{"strike":300.0,"call_volume":18036,"put_volume":2369,"total_volume":20405,"call_oi":33166,"put_oi":4853,"total_oi":38019,"bias":"bullish"},{"strike":302.5,"call_volume":1437,"put_volume":29,"total_volume":1466,"call_oi":750,"put_oi":168,"total_oi":918,"bias":"bullish"},{"strike":305.0,"call_volume":3520,"put_volume":90,"total_volume":3610,"call_oi":3214,"put_oi":354,"total_oi":3568,"bias":"bullish"},{"strike":307.5,"call_volume":494,"put_volume":10,"total_volume":504,"call_oi":495,"put_oi":0,"total_oi":495,"bias":"bullish"},{"strike":310.0,"call_volume":3308,"put_volume":89,"total_volume":3397,"call_oi":14325,"put_oi":1245,"total_oi":15570,"bias":"bullish"},{"strike":312.5,"call_volume":590,"put_volume":26,"total_volume":616,"call_oi":325,"put_oi":2,"total_oi":327,"bias":"bullish"},{"strike":315.0,"call_volume":1428,"put_volume":22,"total_volume":1450,"call_oi":2323,"put_oi":135,"total_oi":2458,"bias":"bullish"},{"strike":317.5,"call_volume":422,"put_volume":2,"total_volume":424,"call_oi":361,"put_oi":6,"total_oi":367,"bias":"bullish"},{"strike":320.0,"call_volume":2689,"put_volume":104,"total_volume":2793,"call_oi":13176,"put_oi":1637,"total_oi":14813,"bias":"bullish"},{"strike":322.5,"call_volume":78,"put_volume":6,"total_volume":84,"call_oi":450,"put_oi":0,"total_oi":450,"bias":"bullish"},{"strike":325.0,"call_volume":980,"put_volume":18,"total_volume":998,"call_oi":4334,"put_oi":61,"total_oi":4395,"bias":"bullish"},{"strike":327.5,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":165,"put_oi":4,"total_oi":169,"bias":"bullish"},{"strike":330.0,"call_volume":1218,"put_volume":39,"total_volume":1257,"call_oi":7861,"put_oi":2042,"total_oi":9903,"bias":"bullish"},{"strike":332.5,"call_volume":101,"put_volume":3,"total_volume":104,"call_oi":323,"put_oi":3,"total_oi":326,"bias":"bullish"},{"strike":335.0,"call_volume":640,"put_volume":3,"total_volume":643,"call_oi":1857,"put_oi":50,"total_oi":1907,"bias":"bullish"},{"strike":337.5,"call_volume":157,"put_volume":0,"total_volume":157,"call_oi":301,"put_oi":1,"total_oi":302,"bias":"bullish"},{"strike":340.0,"call_volume":1044,"put_volume":71,"total_volume":1115,"call_oi":13379,"put_oi":817,"total_oi":14196,"bias":"bullish"},{"strike":342.5,"call_volume":272,"put_volume":0,"total_volume":272,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"bullish"},{"strike":345.0,"call_volume":774,"put_volume":1,"total_volume":775,"call_oi":1947,"put_oi":34,"total_oi":1981,"bias":"bullish"},{"strike":347.5,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"bullish"},{"strike":350.0,"call_volume":2162,"put_volume":5,"total_volume":2167,"call_oi":22681,"put_oi":3347,"total_oi":26028,"bias":"bullish"},{"strike":352.5,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":604,"put_oi":0,"total_oi":604,"bias":"bullish"},{"strike":355.0,"call_volume":179,"put_volume":4,"total_volume":183,"call_oi":780,"put_oi":0,"total_oi":780,"bias":"bullish"},{"strike":357.5,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":360.0,"call_volume":412,"put_volume":26,"total_volume":438,"call_oi":5602,"put_oi":1499,"total_oi":7101,"bias":"bullish"},{"strike":362.5,"call_volume":10,"put_volume":12,"total_volume":22,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":365.0,"call_volume":62,"put_volume":12,"total_volume":74,"call_oi":1146,"put_oi":2,"total_oi":1148,"bias":"bullish"},{"strike":367.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"bullish"},{"strike":370.0,"call_volume":229,"put_volume":28,"total_volume":257,"call_oi":4681,"put_oi":221,"total_oi":4902,"bias":"bullish"},{"strike":372.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"bullish"},{"strike":375.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":831,"put_oi":0,"total_oi":831,"bias":"bullish"},{"strike":380.0,"call_volume":370,"put_volume":8,"total_volume":378,"call_oi":5128,"put_oi":245,"total_oi":5373,"bias":"bullish"},{"strike":385.0,"call_volume":144,"put_volume":0,"total_volume":144,"call_oi":743,"put_oi":0,"total_oi":743,"bias":"bullish"},{"strike":390.0,"call_volume":257,"put_volume":5,"total_volume":262,"call_oi":4998,"put_oi":210,"total_oi":5208,"bias":"bullish"},{"strike":395.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":906,"put_oi":0,"total_oi":906,"bias":"bullish"},{"strike":400.0,"call_volume":1081,"put_volume":26,"total_volume":1107,"call_oi":15471,"put_oi":380,"total_oi":15851,"bias":"bullish"},{"strike":410.0,"call_volume":300,"put_volume":1,"total_volume":301,"call_oi":3865,"put_oi":205,"total_oi":4070,"bias":"bullish"},{"strike":420.0,"call_volume":305,"put_volume":0,"total_volume":305,"call_oi":8123,"put_oi":347,"total_oi":8470,"bias":"bullish"},{"strike":430.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6568,"put_oi":851,"total_oi":7419,"bias":"bullish"},{"strike":440.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":3662,"put_oi":139,"total_oi":3801,"bias":"bullish"},{"strike":450.0,"call_volume":187,"put_volume":0,"total_volume":187,"call_oi":6733,"put_oi":121,"total_oi":6854,"bias":"bullish"},{"strike":460.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2211,"put_oi":151,"total_oi":2362,"bias":"bullish"},{"strike":470.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":7080,"put_oi":102,"total_oi":7182,"bias":"bullish"},{"strike":480.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":17336,"put_oi":111,"total_oi":17447,"bias":"bullish"},{"strike":490.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1780,"put_oi":200,"total_oi":1980,"bias":"bullish"},{"strike":500.0,"call_volume":104,"put_volume":2,"total_volume":106,"call_oi":8042,"put_oi":46,"total_oi":8088,"bias":"bullish"},{"strike":510.0,"call_volume":251,"put_volume":3,"total_volume":254,"call_oi":22568,"put_oi":264,"total_oi":22832,"bias":"bullish"}],"underlying_price":289.1499938964844,"peak_call_strike":300.0,"peak_put_strike":290.0,"total_call_volume":108384,"total_put_volume":87814,"volume_pc_ratio":0.81},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.18,1.19,1.21,1.22,1.23,1.25,1.26,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[133.22,124.15,105.2,86.68,110.75,87.26,93.88,78.84,87.64,88.41,74.06,83.43,71.97,79.27,76.78,74.69,74.59,72.07,69.91,72.23,72.27,70.55,70.65,67.06,71.59,70.04,71.77,68.0,68.81,68.86,69.8,67.77,68.78,69.65,70.49,67.47,71.64,71.71,71.32,71.7,72.57,73.96,74.11,74.6,71.57,72.84,75.82,77.48,76.88,75.58,80.04,80.75,84.37,84.09],[97.33,84.19,76.63,null,79.19,null,78.84,null,74.24,74.34,null,71.49,null,71.16,71.62,70.08,67.03,69.4,68.91,69.09,70.1,69.47,68.32,67.81,67.25,66.63,68.61,68.31,68.32,70.24,67.43,69.1,69.05,70.39,null,69.05,null,69.28,null,70.2,70.2,null,69.68,null,70.89,69.77,71.52,71.28,null,null,73.46,null,74.17,null],[81.06,81.59,73.97,null,77.41,null,76.25,null,74.99,72.89,null,72.75,null,71.76,71.26,null,70.94,null,70.59,null,69.79,70.02,null,70.47,null,69.88,null,70.34,70.28,null,71.35,null,69.87,72.59,null,71.47,null,71.83,null,72.69,72.15,null,72.48,null,73.48,74.93,73.49,72.61,null,74.72,75.5,74.98,73.1,75.27],[84.32,83.82,83.46,null,79.47,null,81.15,null,79.49,79.6,null,79.77,null,79.59,79.34,null,78.73,null,79.45,null,78.69,78.89,null,79.66,null,79.67,null,80.28,78.76,null,79.95,null,79.66,81.68,null,80.34,null,82.75,null,82.03,81.47,null,82.71,null,82.81,81.6,82.66,83.26,null,82.5,82.9,83.86,82.71,82.44],[84.26,83.73,81.99,null,82.25,null,83.82,null,82.88,81.21,null,82.61,null,80.85,82.0,null,83.03,null,83.06,null,82.64,82.43,null,82.61,null,83.32,null,82.74,82.41,null,84.28,null,84.13,85.57,null,85.73,null,null,null,86.76,86.05,null,86.07,null,87.65,84.99,86.71,87.01,null,87.67,85.97,87.61,88.27,87.95],[null,82.41,81.15,null,80.49,null,null,null,80.07,79.33,null,null,null,null,null,null,null,null,null,null,null,null,null,83.45,null,83.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,82.35,null,null,81.8,null,null,null,81.44,null,null,81.05,null,null,81.28,null,null,null,80.84,null,null,81.31,null,null,null,81.08,null,null,81.83,null,null,null,81.62,null,null,82.23,null,null,null,83.51,null,null,83.62,null,null,84.09,null,83.78,null,null,84.95,null,85.07,null],[null,79.45,null,null,79.85,null,null,null,79.39,null,null,79.69,null,null,78.72,null,null,null,78.7,null,null,79.62,null,null,null,79.99,null,null,79.38,null,null,null,79.53,null,null,80.06,null,null,null,80.11,null,null,80.77,null,null,81.34,null,81.33,null,null,81.91,null,82.44,null],[null,78.19,null,null,77.7,null,null,null,77.58,null,null,77.89,null,null,77.5,null,null,null,77.56,null,null,77.64,null,null,null,77.49,null,null,77.37,null,null,null,77.38,null,null,78.19,null,null,null,77.82,null,null,78.33,null,null,78.74,null,79.24,null,null,78.97,null,79.75,null],[null,79.11,null,null,78.74,null,null,null,78.53,null,null,78.34,null,null,78.9,null,null,null,78.62,null,null,78.92,null,null,null,79.0,null,null,78.98,null,null,null,78.92,null,null,79.28,null,null,null,79.19,null,null,79.41,null,null,80.06,null,79.54,null,null,79.99,null,80.06,null],[null,78.48,null,null,77.74,null,null,null,78.82,null,null,78.29,null,null,78.71,null,null,null,79.61,null,null,80.1,null,null,null,79.23,null,null,79.96,null,null,null,79.52,null,null,null,null,null,null,79.97,null,null,null,null,null,80.13,null,80.09,null,null,null,null,80.32,null]],"levels":[66.6,73.3,79.9,86.6,93.3,99.9,106.6,113.2,119.9,126.6,133.2],"min_iv":66.6,"max_iv":133.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":290.0,"atm_iv":69.22,"otm_strike":302.5,"otm_iv":71.23,"itm_strike":275.0,"itm_iv":65.74,"iv_butterfly":-1.47,"price_butterfly":3.93,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":290.0,"atm_iv":68.58,"otm_strike":305.0,"otm_iv":71.21,"itm_strike":275.0,"itm_iv":68.35,"iv_butterfly":2.4,"price_butterfly":2.85,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":290.0,"atm_iv":72.51,"otm_strike":305.0,"otm_iv":73.85,"itm_strike":275.0,"itm_iv":71.2,"iv_butterfly":0.02,"price_butterfly":1.82,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":290.0,"atm_iv":80.07,"otm_strike":305.0,"otm_iv":81.68,"itm_strike":275.0,"itm_iv":80.82,"iv_butterfly":2.36,"price_butterfly":2.12,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":290.0,"atm_iv":83.35,"otm_strike":305.0,"otm_iv":85.57,"itm_strike":275.0,"itm_iv":83.57,"iv_butterfly":2.43,"price_butterfly":2.05,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":290.0,"atm_iv":82.75,"otm_strike":300.0,"otm_iv":81.89,"itm_strike":270.0,"itm_iv":82.02,"iv_butterfly":-1.59,"price_butterfly":4.93,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":290.0,"atm_iv":79.93,"otm_strike":300.0,"otm_iv":79.59,"itm_strike":270.0,"itm_iv":80.67,"iv_butterfly":0.4,"price_butterfly":5.43,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":290.0,"atm_iv":77.96,"otm_strike":300.0,"otm_iv":78.05,"itm_strike":270.0,"itm_iv":78.52,"iv_butterfly":0.64,"price_butterfly":5.4,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":290.0,"atm_iv":79.41,"otm_strike":300.0,"otm_iv":79.47,"itm_strike":270.0,"itm_iv":79.57,"iv_butterfly":0.21,"price_butterfly":4.9,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":290.0,"atm_iv":79.96,"otm_strike":300.0,"otm_iv":79.99,"itm_strike":270.0,"itm_iv":80.1,"iv_butterfly":0.18,"price_butterfly":4.72,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":290.0,"atm_iv":79.51,"otm_strike":300.0,"otm_iv":79.95,"itm_strike":270.0,"itm_iv":79.92,"iv_butterfly":0.86,"price_butterfly":5.15,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":280.0,"atm_iv":81.49,"otm_strike":300.0,"otm_iv":81.57,"itm_strike":270.0,"itm_iv":81.58,"iv_butterfly":0.16,"price_butterfly":-3.33,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":290.0,"atm_iv":81.3,"otm_strike":300.0,"otm_iv":81.31,"itm_strike":270.0,"itm_iv":81.14,"iv_butterfly":-0.15,"price_butterfly":4.05,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":290.0,"atm_iv":82.73,"otm_strike":300.0,"otm_iv":82.3,"itm_strike":270.0,"itm_iv":82.51,"iv_butterfly":-0.66,"price_butterfly":2.88,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":290.0,"atm_iv":82.2,"otm_strike":300.0,"otm_iv":82.1,"itm_strike":270.0,"itm_iv":82.16,"iv_butterfly":-0.14,"price_butterfly":3.38,"convexity":"flat"},{"expiration":"03/17/2028","dte":532,"atm_strike":290.0,"atm_iv":82.68,"otm_strike":300.0,"otm_iv":82.61,"itm_strike":270.0,"itm_iv":82.48,"iv_butterfly":-0.26,"price_butterfly":3.1,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":290.0,"atm_iv":82.72,"otm_strike":300.0,"otm_iv":82.97,"itm_strike":270.0,"itm_iv":83.08,"iv_butterfly":0.61,"price_butterfly":3.98,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":290.0,"atm_iv":82.46,"otm_strike":300.0,"otm_iv":82.55,"itm_strike":270.0,"itm_iv":82.61,"iv_butterfly":0.23,"price_butterfly":3.23,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":290.0,"atm_iv":82.24,"otm_strike":300.0,"otm_iv":82.3,"itm_strike":270.0,"itm_iv":82.3,"iv_butterfly":0.12,"price_butterfly":3.03,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":99.74},{"date":"2026-09-15","iv":102.07},{"date":"2026-09-16","iv":109.31},{"date":"2026-09-17","iv":101.13},{"date":"2026-09-18","iv":287.4},{"date":"2026-09-21","iv":100.09},{"date":"2026-09-22","iv":101.4},{"date":"2026-09-23","iv":92.9},{"date":"2026-09-24","iv":135.9},{"date":"2026-09-25","iv":171.1},{"date":"2026-09-28","iv":94.9},{"date":"2026-09-29","iv":100.0},{"date":"2026-09-30","iv":105.5},{"date":"2026-10-01","iv":152.9},{"date":"2026-10-02","iv":169.2}]}}