{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BDX","summary":{"name":"BDX","price":176.8,"total_oi":11638,"call_oi":7641,"put_oi":3997,"pc_ratio":0.523,"net_gex":1749643.39,"avg_iv":36.3,"iv_rank":17.8,"iv_52w_high":54.79,"iv_52w_low":32.3,"gamma_flip":166.48,"max_pain":170.0},"features":{"symbol":"BDX","price":176.8,"total_oi":11638,"analysis_coverage":1.0,"avg_iv_pct":36.3,"iv_rank":17.8,"iv_52w_high_pct":54.79,"iv_52w_low_pct":32.3,"front_dte":14,"front_atm_iv_pct":28.4405,"back_atm_iv_pct":31.0046,"term_premium_pp":-2.5641,"expected_move_front_pct":5.57,"straddle_front_pct":4.5,"straddle_30d_pct":4.5,"risk_reversal_front_pp":-2.84,"risk_reversal_30d_pp":-2.84,"butterfly_front_pp":-0.37,"butterfly_30d_pp":-0.37,"put_call_oi_ratio":0.523,"put_call_oi_front_ratio":1.147,"put_call_volume_front_ratio":5.0,"option_volume":54,"volume_oi_ratio":0.00464,"net_delta_normalized":0.145526,"dealer_delta_normalized":-0.144726,"gex_per_100k_oi":15033883.742911,"vanna_per_100k_oi":1520.879876,"charm_per_100k_oi":859735.349716,"weekend_delta_shift_per_100k_oi":2579206.049149,"iv_surface_range_pp":91.3,"gamma_flip_distance_pct":-5.837104,"max_pain_distance_pct":-3.846154,"peak_call_distance_pct":7.466063,"peak_put_distance_pct":-15.158371},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-208.8,"net_gex":-208.8,"call_oi":0,"put_oi":10},{"strike":80.0,"call_gex":0.0,"put_gex":-326.39,"net_gex":-326.39,"call_oi":0,"put_oi":13},{"strike":85.0,"call_gex":0.0,"put_gex":-433.11,"net_gex":-433.11,"call_oi":0,"put_oi":13},{"strike":90.0,"call_gex":0.0,"put_gex":-798.85,"net_gex":-798.85,"call_oi":0,"put_oi":22},{"strike":95.0,"call_gex":0.0,"put_gex":-719.17,"net_gex":-719.17,"call_oi":3,"put_oi":17},{"strike":100.0,"call_gex":0.0,"put_gex":-1246.69,"net_gex":-1246.69,"call_oi":8,"put_oi":27},{"strike":105.0,"call_gex":0.0,"put_gex":-1038.07,"net_gex":-1038.07,"call_oi":1,"put_oi":23},{"strike":110.0,"call_gex":0.0,"put_gex":-2809.91,"net_gex":-2809.91,"call_oi":6,"put_oi":55},{"strike":115.0,"call_gex":0.0,"put_gex":-4159.35,"net_gex":-4159.35,"call_oi":3,"put_oi":78},{"strike":120.0,"call_gex":0.0,"put_gex":-7695.67,"net_gex":-7695.67,"call_oi":26,"put_oi":109},{"strike":125.0,"call_gex":40.66,"put_gex":-7561.76,"net_gex":-7521.1,"call_oi":1,"put_oi":97},{"strike":130.0,"call_gex":822.78,"put_gex":-12836.7,"net_gex":-12013.92,"call_oi":29,"put_oi":138},{"strike":135.0,"call_gex":1153.38,"put_gex":-50801.88,"net_gex":-49648.5,"call_oi":20,"put_oi":425},{"strike":140.0,"call_gex":3026.68,"put_gex":-24807.93,"net_gex":-21781.24,"call_oi":30,"put_oi":190},{"strike":145.0,"call_gex":1533.14,"put_gex":-16980.7,"net_gex":-15447.56,"call_oi":10,"put_oi":97},{"strike":150.0,"call_gex":15001.92,"put_gex":-48392.27,"net_gex":-33390.35,"call_oi":75,"put_oi":237},{"strike":155.0,"call_gex":7077.42,"put_gex":-26307.16,"net_gex":-19229.74,"call_oi":28,"put_oi":109},{"strike":160.0,"call_gex":74105.37,"put_gex":-57569.39,"net_gex":16535.98,"call_oi":233,"put_oi":199},{"strike":165.0,"call_gex":257787.06,"put_gex":-157266.21,"net_gex":100520.85,"call_oi":641,"put_oi":367},{"strike":170.0,"call_gex":302527.59,"put_gex":-94574.01,"net_gex":207953.58,"call_oi":665,"put_oi":137},{"strike":175.0,"call_gex":71705.35,"put_gex":-110797.53,"net_gex":-39092.18,"call_oi":160,"put_oi":123},{"strike":180.0,"call_gex":1514740.31,"put_gex":-726833.37,"net_gex":787906.94,"call_oi":1745,"put_oi":615},{"strike":185.0,"call_gex":140397.13,"put_gex":-505777.77,"net_gex":-365380.64,"call_oi":232,"put_oi":539},{"strike":190.0,"call_gex":650284.2,"put_gex":-182089.84,"net_gex":468194.36,"call_oi":1247,"put_oi":321},{"strike":195.0,"call_gex":180765.46,"put_gex":-6435.94,"net_gex":174329.52,"call_oi":419,"put_oi":19},{"strike":200.0,"call_gex":255784.37,"put_gex":-3226.56,"net_gex":252557.81,"call_oi":697,"put_oi":10},{"strike":210.0,"call_gex":221116.79,"put_gex":-1422.17,"net_gex":219694.62,"call_oi":784,"put_oi":7},{"strike":220.0,"call_gex":79306.74,"put_gex":0.0,"net_gex":79306.74,"call_oi":395,"put_oi":0},{"strike":230.0,"call_gex":11516.52,"put_gex":0.0,"net_gex":11516.52,"call_oi":66,"put_oi":0},{"strike":240.0,"call_gex":7832.01,"put_gex":0.0,"net_gex":7832.01,"call_oi":58,"put_oi":0},{"strike":250.0,"call_gex":2948.39,"put_gex":0.0,"net_gex":2948.39,"call_oi":23,"put_oi":0},{"strike":260.0,"call_gex":1533.72,"put_gex":0.0,"net_gex":1533.72,"call_oi":14,"put_oi":0},{"strike":270.0,"call_gex":1353.52,"put_gex":0.0,"net_gex":1353.52,"call_oi":17,"put_oi":0},{"strike":280.0,"call_gex":400.08,"put_gex":0.0,"net_gex":400.08,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":336270.0,"total_value":336270.0},{"strike":80.0,"call_value":0.0,"put_value":316335.0,"total_value":316335.0},{"strike":85.0,"call_value":0.0,"put_value":296465.0,"total_value":296465.0},{"strike":90.0,"call_value":0.0,"put_value":276660.0,"total_value":276660.0},{"strike":95.0,"call_value":0.0,"put_value":256965.0,"total_value":256965.0},{"strike":100.0,"call_value":15.0,"put_value":237355.0,"total_value":237370.0},{"strike":105.0,"call_value":70.0,"put_value":217880.0,"total_value":217950.0},{"strike":110.0,"call_value":130.0,"put_value":198520.0,"total_value":198650.0},{"strike":115.0,"call_value":220.0,"put_value":179435.0,"total_value":179655.0},{"strike":120.0,"call_value":325.0,"put_value":160740.0,"total_value":161065.0},{"strike":125.0,"call_value":560.0,"put_value":142590.0,"total_value":143150.0},{"strike":130.0,"call_value":800.0,"put_value":124925.0,"total_value":125725.0},{"strike":135.0,"call_value":1185.0,"put_value":107950.0,"total_value":109135.0},{"strike":140.0,"call_value":1670.0,"put_value":93100.0,"total_value":94770.0},{"strike":145.0,"call_value":2305.0,"put_value":79200.0,"total_value":81505.0},{"strike":150.0,"call_value":2990.0,"put_value":65785.0,"total_value":68775.0},{"strike":155.0,"call_value":4050.0,"put_value":53555.0,"total_value":57605.0},{"strike":160.0,"call_value":5250.0,"put_value":41870.0,"total_value":47120.0},{"strike":165.0,"call_value":7615.0,"put_value":31180.0,"total_value":38795.0},{"strike":170.0,"call_value":13185.0,"put_value":22325.0,"total_value":35510.0},{"strike":175.0,"call_value":22080.0,"put_value":14155.0,"total_value":36235.0},{"strike":180.0,"call_value":31775.0,"put_value":6600.0,"total_value":38375.0},{"strike":185.0,"call_value":50195.0,"put_value":2120.0,"total_value":52315.0},{"strike":190.0,"call_value":69775.0,"put_value":335.0,"total_value":70110.0},{"strike":195.0,"call_value":95590.0,"put_value":155.0,"total_value":95745.0},{"strike":200.0,"call_value":123500.0,"put_value":70.0,"total_value":123570.0},{"strike":210.0,"call_value":186290.0,"put_value":0.0,"total_value":186290.0},{"strike":220.0,"call_value":256920.0,"put_value":0.0,"total_value":256920.0},{"strike":230.0,"call_value":331500.0,"put_value":0.0,"total_value":331500.0},{"strike":240.0,"call_value":406740.0,"put_value":0.0,"total_value":406740.0},{"strike":250.0,"call_value":482560.0,"put_value":0.0,"total_value":482560.0},{"strike":260.0,"call_value":558610.0,"put_value":0.0,"total_value":558610.0},{"strike":270.0,"call_value":634800.0,"put_value":0.0,"total_value":634800.0},{"strike":280.0,"call_value":711160.0,"put_value":0,"total_value":711160.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.2,"strike":122.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.6,"strike":140.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.1,"strike":121.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.2,"strike":157.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.5,"strike":157.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.0,"strike":157.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.3,"strike":167.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.6,"strike":166.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.8,"strike":167.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.1,"strike":177.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.6,"strike":177.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.6,"strike":177.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.1,"strike":187.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.8,"strike":186.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.9,"strike":187.86},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.2,"strike":195.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.7,"strike":195.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.9,"strike":195.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.0,"strike":215.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.8,"strike":210.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.0,"strike":232.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8645,"contract_count":13,"total_oi":2755},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":210},{"expiration":"12/18/2026","dte":77,"iv":0.6472,"contract_count":14,"total_oi":2092},{"expiration":"01/15/2027","dte":105,"iv":0.2656,"contract_count":13,"total_oi":1627},{"expiration":"03/19/2027","dte":168,"iv":0.6678,"contract_count":13,"total_oi":159},{"expiration":"06/17/2027","dte":258,"iv":0.1725,"contract_count":9,"total_oi":140},{"expiration":"09/17/2027","dte":350,"iv":0.0585,"contract_count":6,"total_oi":16},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":12,"total_oi":225}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.57,"expected_move_2std":11.13,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.36,"expected_move_2std":22.71,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.52,"expected_move_2std":27.04,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.88,"expected_move_2std":29.75,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.15,"expected_move_2std":40.3,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.23,"expected_move_2std":46.46,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.16,"expected_move_2std":50.32,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.1,"expected_move_2std":62.21,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1407,"put_oi":1614,"total_oi":3021,"pc_ratio":1.147,"pc_ratio_volume":5.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":236,"put_oi":173,"total_oi":409,"pc_ratio":0.733,"pc_ratio_volume":0.625,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2450,"put_oi":939,"total_oi":3389,"pc_ratio":0.383,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2641,"put_oi":575,"total_oi":3216,"pc_ratio":0.218,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":291,"put_oi":298,"total_oi":589,"pc_ratio":1.024,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":173,"put_oi":70,"total_oi":243,"pc_ratio":0.405,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":20,"put_oi":16,"total_oi":36,"pc_ratio":0.8,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":423,"put_oi":312,"total_oi":735,"pc_ratio":0.738,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":10},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":13},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":13},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":22},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":17},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":27},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":23},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-274.0,"dealer_delta":274.0,"call_oi":0,"put_oi":55},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-301.0,"dealer_delta":301.0,"call_oi":0,"put_oi":78},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-721.0,"dealer_delta":721.0,"call_oi":0,"put_oi":109},{"strike":125.0,"call_delta_oi":98.0,"put_delta_oi":-565.0,"dealer_delta":467.0,"call_oi":1,"put_oi":97},{"strike":130.0,"call_delta_oi":1153.0,"put_delta_oi":-1029.0,"dealer_delta":-125.0,"call_oi":12,"put_oi":138},{"strike":135.0,"call_delta_oi":1934.0,"put_delta_oi":-3660.0,"dealer_delta":1726.0,"call_oi":20,"put_oi":425},{"strike":140.0,"call_delta_oi":2837.0,"put_delta_oi":-1456.0,"dealer_delta":-1381.0,"call_oi":30,"put_oi":190},{"strike":145.0,"call_delta_oi":914.0,"put_delta_oi":-1313.0,"dealer_delta":399.0,"call_oi":10,"put_oi":97},{"strike":150.0,"call_delta_oi":6467.0,"put_delta_oi":-3557.0,"dealer_delta":-2910.0,"call_oi":75,"put_oi":237},{"strike":155.0,"call_delta_oi":2344.0,"put_delta_oi":-1594.0,"dealer_delta":-750.0,"call_oi":28,"put_oi":109},{"strike":160.0,"call_delta_oi":18533.0,"put_delta_oi":-4015.0,"dealer_delta":-14518.0,"call_oi":233,"put_oi":199},{"strike":165.0,"call_delta_oi":47528.0,"put_delta_oi":-7487.0,"dealer_delta":-40041.0,"call_oi":641,"put_oi":367},{"strike":170.0,"call_delta_oi":44539.0,"put_delta_oi":-3883.0,"dealer_delta":-40656.0,"call_oi":665,"put_oi":137},{"strike":175.0,"call_delta_oi":9538.0,"put_delta_oi":-4974.0,"dealer_delta":-4565.0,"call_oi":160,"put_oi":123},{"strike":180.0,"call_delta_oi":78821.0,"put_delta_oi":-36718.0,"dealer_delta":-42104.0,"call_oi":1745,"put_oi":615},{"strike":185.0,"call_delta_oi":8857.0,"put_delta_oi":-41847.0,"dealer_delta":32989.0,"call_oi":232,"put_oi":539},{"strike":190.0,"call_delta_oi":37528.0,"put_delta_oi":-25514.0,"dealer_delta":-12014.0,"call_oi":1247,"put_oi":321},{"strike":195.0,"call_delta_oi":11655.0,"put_delta_oi":-1213.0,"dealer_delta":-10441.0,"call_oi":419,"put_oi":19},{"strike":200.0,"call_delta_oi":15827.0,"put_delta_oi":-677.0,"dealer_delta":-15150.0,"call_oi":697,"put_oi":10},{"strike":210.0,"call_delta_oi":12841.0,"put_delta_oi":-405.0,"dealer_delta":-12436.0,"call_oi":784,"put_oi":7},{"strike":220.0,"call_delta_oi":7089.0,"put_delta_oi":0,"dealer_delta":-7089.0,"call_oi":395,"put_oi":0},{"strike":230.0,"call_delta_oi":888.0,"put_delta_oi":0,"dealer_delta":-888.0,"call_oi":66,"put_oi":0},{"strike":240.0,"call_delta_oi":530.0,"put_delta_oi":0,"dealer_delta":-530.0,"call_oi":58,"put_oi":0},{"strike":250.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":23,"put_oi":0},{"strike":260.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":14,"put_oi":0},{"strike":270.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":17,"put_oi":0},{"strike":280.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-168432.0,"total_call_delta":310457.0,"total_put_delta":-142025.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":176.8000030517578,"strikes":[{"strike":150.0,"moneyness":0.8484,"type":"put","iv":0.3413,"delta":-0.1446,"oi":111},{"strike":165.0,"moneyness":0.9333,"type":"call","iv":0.2632,"delta":0.7415,"oi":507},{"strike":170.0,"moneyness":0.9615,"type":"call","iv":0.2584,"delta":0.6704,"oi":592},{"strike":190.0,"moneyness":1.0747,"type":"call","iv":0.2671,"delta":0.3636,"oi":168},{"strike":195.0,"moneyness":1.1029,"type":"call","iv":0.2712,"delta":0.3012,"oi":308},{"strike":200.0,"moneyness":1.1312,"type":"call","iv":0.2545,"delta":0.2265,"oi":200},{"strike":210.0,"moneyness":1.1878,"type":"call","iv":0.282,"delta":0.1617,"oi":503}]},{"expiration":"01/21/2028","underlying_price":176.8000030517578,"strikes":[{"strike":220.0,"moneyness":1.2443,"type":"call","iv":0.2555,"delta":0.3392,"oi":142}]},{"expiration":"10/16/2026","underlying_price":176.8000030517578,"strikes":[{"strike":165.0,"moneyness":0.9333,"type":"put","iv":0.3055,"delta":-0.1051,"oi":159},{"strike":180.0,"moneyness":1.0181,"type":"call","iv":0.2821,"delta":0.389,"oi":761},{"strike":180.0,"moneyness":1.0181,"type":"put","iv":0.2838,"delta":-0.6102,"oi":550},{"strike":185.0,"moneyness":1.0464,"type":"put","iv":0.279,"delta":-0.7899,"oi":505},{"strike":190.0,"moneyness":1.0747,"type":"call","iv":0.3853,"delta":0.1754,"oi":346},{"strike":190.0,"moneyness":1.0747,"type":"put","iv":0.3304,"delta":-0.8642,"oi":223},{"strike":200.0,"moneyness":1.1312,"type":"call","iv":0.5767,"delta":0.1435,"oi":161}]},{"expiration":"12/18/2026","underlying_price":176.8000030517578,"strikes":[{"strike":135.0,"moneyness":0.7636,"type":"put","iv":0.4573,"delta":-0.075,"oi":342},{"strike":140.0,"moneyness":0.7919,"type":"put","iv":0.3467,"delta":-0.0537,"oi":120},{"strike":160.0,"moneyness":0.905,"type":"call","iv":0.289,"delta":0.8133,"oi":136},{"strike":180.0,"moneyness":1.0181,"type":"call","iv":0.2687,"delta":0.4949,"oi":841},{"strike":190.0,"moneyness":1.0747,"type":"call","iv":0.2852,"delta":0.3371,"oi":660},{"strike":200.0,"moneyness":1.1312,"type":"call","iv":0.2922,"delta":0.2143,"oi":201},{"strike":210.0,"moneyness":1.1878,"type":"call","iv":0.3159,"delta":0.1444,"oi":145},{"strike":220.0,"moneyness":1.2443,"type":"call","iv":0.2995,"delta":0.0713,"oi":180}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.017849,"call_theta":0,"put_theta":-0.0691,"call_vega":0,"put_vega":0.0607,"call_oi":0,"put_oi":159},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2269,"call_gamma":0,"put_gamma":0.03016,"call_theta":0,"put_theta":-0.111,"call_vega":0,"put_vega":0.1006,"call_oi":0,"put_oi":66},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3982,"call_gamma":0,"put_gamma":0.043266,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.1288,"call_oi":0,"put_oi":60},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.389,"put_delta":-0.6102,"call_gamma":0.040739,"put_gamma":0.040512,"call_theta":-0.1465,"put_theta":-0.1265,"call_vega":0.1279,"put_vega":0.128,"call_oi":761,"put_oi":550},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2491,"put_delta":-0.7899,"call_gamma":0.028993,"put_gamma":0.030971,"call_theta":-0.1384,"put_theta":-0.0859,"call_vega":0.1058,"put_vega":0.0962,"call_oi":63,"put_oi":505},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1754,"put_delta":-0.8642,"call_gamma":0.02008,"put_gamma":0.019776,"call_theta":-0.1311,"put_theta":-0.0731,"call_vega":0.0861,"put_vega":0.0727,"call_oi":346,"put_oi":223},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1435,"put_delta":0,"call_gamma":0.011764,"put_gamma":0,"call_theta":-0.1703,"put_theta":0,"call_vega":0.0755,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3919,"put_delta":0,"call_gamma":0.018254,"put_gamma":0,"call_theta":-0.0917,"put_theta":0,"call_vega":0.2463,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1295,"put_delta":0,"call_gamma":0.008587,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.002738,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.078,"call_oi":0,"put_oi":69},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.003837,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.1142,"call_oi":0,"put_oi":342},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.003902,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0881,"call_oi":0,"put_oi":120},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8133,"put_delta":-0.2047,"call_gamma":0.011513,"put_gamma":0.011121,"call_theta":-0.0555,"put_theta":-0.0431,"call_vega":0.2166,"put_vega":0.229,"call_oi":136,"put_oi":53},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7475,"put_delta":0,"call_gamma":0.013958,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.2577,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5835,"put_delta":0,"call_gamma":0.016779,"put_gamma":0,"call_theta":-0.0704,"put_theta":0,"call_vega":0.3148,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4949,"put_delta":0,"call_gamma":0.0184,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.3218,"put_vega":0,"call_oi":841,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3371,"put_delta":-0.6467,"call_gamma":0.015874,"put_gamma":0.014883,"call_theta":-0.0617,"put_theta":-0.0458,"call_vega":0.2946,"put_vega":0.2998,"call_oi":660,"put_oi":77},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2143,"put_delta":0,"call_gamma":0.012371,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.2352,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1444,"put_delta":0,"call_gamma":0.008922,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.1834,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.005634,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":180,"put_oi":0}],"strikes":[130.0,135.0,140.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,200.0,210.0,220.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.84,"put_25d_iv":29.95,"call_25d_iv":32.79,"put_25d_strike":170.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.42,"put_25d_iv":31.64,"call_25d_iv":29.22,"put_25d_strike":160.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.3,"put_25d_iv":30.75,"call_25d_iv":25.45,"put_25d_strike":165.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.73,"put_25d_iv":30.28,"call_25d_iv":25.55,"put_25d_strike":160.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":115.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":68},{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":130.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":69},{"strike":135.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":342},{"strike":140.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":120},{"strike":145.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":74},{"strike":150.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":111},{"strike":160.0,"call_vanna":-10.0,"put_vanna":16.0,"net_vanna":6.0,"call_oi":136,"put_oi":122},{"strike":165.0,"call_vanna":-49.0,"put_vanna":21.0,"net_vanna":-28.0,"call_oi":600,"put_oi":309},{"strike":170.0,"call_vanna":-39.0,"put_vanna":2.0,"net_vanna":-37.0,"call_oi":592,"put_oi":66},{"strike":175.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":69,"put_oi":60},{"strike":180.0,"call_vanna":13.0,"put_vanna":-9.0,"net_vanna":5.0,"call_oi":1685,"put_oi":550},{"strike":185.0,"call_vanna":4.0,"put_vanna":-16.0,"net_vanna":-12.0,"call_oi":123,"put_oi":505},{"strike":190.0,"call_vanna":56.0,"put_vanna":-11.0,"net_vanna":45.0,"call_oi":1174,"put_oi":300},{"strike":195.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":308,"put_oi":0},{"strike":200.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":634,"put_oi":0},{"strike":210.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":727,"put_oi":0},{"strike":220.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":322,"put_oi":0}],"net_vanna":177.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":0,"put_charm":3011.0,"net_charm":3011.0,"call_oi":0,"put_oi":159},{"strike":170.0,"call_charm":0,"put_charm":4334.0,"net_charm":4334.0,"call_oi":0,"put_oi":66},{"strike":175.0,"call_charm":0,"put_charm":7715.0,"net_charm":7715.0,"call_oi":0,"put_oi":60},{"strike":180.0,"call_charm":-113063.0,"put_charm":110704.0,"net_charm":-2360.0,"call_oi":761,"put_oi":550},{"strike":185.0,"call_charm":-7268.0,"put_charm":89345.0,"net_charm":82077.0,"call_oi":123,"put_oi":505},{"strike":190.0,"call_charm":-20741.0,"put_charm":36713.0,"net_charm":15971.0,"call_oi":346,"put_oi":223},{"strike":200.0,"call_charm":-10261.0,"put_charm":0,"net_charm":-10261.0,"call_oi":161,"put_oi":0},{"strike":210.0,"call_charm":-430.0,"put_charm":0,"net_charm":-430.0,"call_oi":79,"put_oi":0}],"net_charm":100056.0,"weekend_delta_shift":300168.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":40880.0,"put_delta":-98572.0,"net_delta":-57692.0,"call_oi":1407,"put_oi":1614,"total_oi":3021,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5481.0,"put_delta":-4370.0,"net_delta":1110.0,"call_oi":236,"put_oi":173,"total_oi":409,"total_volume":26,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":98191.0,"put_delta":-16490.0,"net_delta":81702.0,"call_oi":2443,"put_oi":939,"total_oi":3382,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":122606.0,"put_delta":-9904.0,"net_delta":112702.0,"call_oi":2620,"put_oi":575,"total_oi":3195,"total_volume":3,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":13305.0,"put_delta":-5210.0,"net_delta":8095.0,"call_oi":290,"put_oi":298,"total_oi":588,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8814.0,"put_delta":-1016.0,"net_delta":7798.0,"call_oi":173,"put_oi":70,"total_oi":243,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1080.0,"put_delta":-288.0,"net_delta":792.0,"call_oi":20,"put_oi":16,"total_oi":36,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":20100.0,"put_delta":-6175.0,"net_delta":13925.0,"call_oi":388,"put_oi":312,"total_oi":700,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":180.0,"straddle_price":7.95,"straddle_pct":4.5,"implied_move":4.5,"avg_iv":28.3},{"expiration":"12/18/2026","dte":77,"strike":175.0,"straddle_price":19.1,"straddle_pct":10.8,"implied_move":10.8,"avg_iv":29.7},{"expiration":"01/15/2027","dte":105,"strike":175.0,"straddle_price":20.9,"straddle_pct":11.82,"implied_move":11.82,"avg_iv":27.8},{"expiration":"03/19/2027","dte":168,"strike":180.0,"straddle_price":28.2,"straddle_pct":15.95,"implied_move":15.95,"avg_iv":29.6}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":27,"total_oi":35,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":55,"total_oi":61,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":78,"total_oi":81,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":109,"total_oi":135,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":97,"total_oi":98,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":138,"total_oi":167,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":425,"total_oi":445,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":30,"put_oi":190,"total_oi":220,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":97,"total_oi":107,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":75,"put_oi":237,"total_oi":312,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":109,"total_oi":137,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":199,"total_oi":432,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":641,"put_oi":367,"total_oi":1008,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":665,"put_oi":137,"total_oi":802,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":160,"put_oi":123,"total_oi":283,"bias":"bearish"},{"strike":180.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":1745,"put_oi":615,"total_oi":2360,"bias":"bearish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":232,"put_oi":539,"total_oi":771,"bias":"bullish"},{"strike":190.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1247,"put_oi":321,"total_oi":1568,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":19,"total_oi":438,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":697,"put_oi":10,"total_oi":707,"bias":"bullish"},{"strike":210.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":784,"put_oi":7,"total_oi":791,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":395,"put_oi":0,"total_oi":395,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":176.8000030517578,"peak_call_strike":190.0,"peak_put_strike":150.0,"total_call_volume":24,"total_put_volume":30,"volume_pc_ratio":1.25},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.93,0.96,0.99,1.02,1.05,1.07,1.1,1.13,1.19,1.24],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,38.14,36.22,30.55,29.95,26.73,28.3,30.34,35.78,47.56,57.67,76.96,null],[null,null,116.72,null,null,null,29.89,29.09,32.12,31.5,31.79,30.53,32.83,29.57,28.68,30.34,38.31,null],[63.43,43.77,45.73,34.67,null,35.59,33.17,30.27,28.91,28.83,29.68,28.87,29.45,29.73,28.63,29.22,31.59,29.95],[39.97,47.29,39.63,31.59,null,31.17,29.6,28.78,28.54,27.87,27.78,26.26,26.69,28.51,27.12,25.45,28.2,31.42],[null,40.25,null,35.17,33.37,31.11,32.51,27.76,null,28.2,null,29.62,27.64,27.36,32.3,27.42,null,26.52]],"levels":[25.4,34.6,43.7,52.8,62.0,71.1,80.2,89.3,98.5,107.6,116.7],"min_iv":25.4,"max_iv":116.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":175.0,"atm_iv":28.82,"otm_strike":185.0,"otm_iv":28.45,"itm_strike":170.0,"itm_iv":28.83,"iv_butterfly":-0.37,"price_butterfly":-1.7,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":175.0,"atm_iv":26.0,"otm_strike":185.0,"otm_iv":26.69,"itm_strike":170.0,"itm_iv":25.84,"iv_butterfly":0.54,"price_butterfly":-1.45,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":180.0,"atm_iv":27.55,"otm_strike":185.0,"otm_iv":27.64,"itm_strike":170.0,"itm_iv":28.2,"iv_butterfly":0.74,"price_butterfly":3.35,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":47.75},{"date":"2026-09-15","iv":51.92},{"date":"2026-09-16","iv":54.79},{"date":"2026-09-17","iv":48.33},{"date":"2026-09-18","iv":43.23},{"date":"2026-09-21","iv":36.48},{"date":"2026-09-22","iv":35.8},{"date":"2026-09-23","iv":32.3},{"date":"2026-09-24","iv":36.5},{"date":"2026-09-25","iv":33.4},{"date":"2026-09-28","iv":35.7},{"date":"2026-09-29","iv":35.1},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":35.3},{"date":"2026-10-02","iv":36.3}]}}