{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BDTX","summary":{"name":"BDTX","price":1.89,"total_oi":2453,"call_oi":2238,"put_oi":215,"pc_ratio":0.096,"net_gex":2134.13,"avg_iv":187.0,"iv_rank":37.5,"iv_52w_high":271.3,"iv_52w_low":136.52,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"BDTX","price":1.89,"total_oi":2453,"analysis_coverage":0.8333,"avg_iv_pct":187.0,"iv_rank":37.5,"iv_52w_high_pct":271.3,"iv_52w_low_pct":136.52,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":63.88,"risk_reversal_30d_pp":63.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.096,"put_call_oi_front_ratio":0.013,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.376351,"dealer_delta_normalized":-0.376351,"gex_per_100k_oi":87000.815328,"vanna_per_100k_oi":1752.955565,"charm_per_100k_oi":-135344.476152,"weekend_delta_shift_per_100k_oi":-405992.662046,"iv_surface_range_pp":169.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-20.634921,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":2.11,"put_gex":0.0,"net_gex":2.11,"call_oi":27,"put_oi":0},{"strike":1.0,"call_gex":0.97,"put_gex":0.0,"net_gex":0.97,"call_oi":2,"put_oi":0},{"strike":1.5,"call_gex":150.32,"put_gex":-12.63,"net_gex":137.69,"call_oi":162,"put_oi":25},{"strike":2.0,"call_gex":162.79,"put_gex":-24.94,"net_gex":137.85,"call_oi":167,"put_oi":56},{"strike":2.5,"call_gex":1556.8,"put_gex":-143.14,"net_gex":1413.66,"call_oi":1058,"put_oi":131},{"strike":5.0,"call_gex":229.18,"put_gex":-1.86,"net_gex":227.31,"call_oi":379,"put_oi":3},{"strike":7.5,"call_gex":214.53,"put_gex":0.0,"net_gex":214.53,"call_oi":443,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":384.5,"total_value":384.5},{"strike":1.0,"call_value":13.5,"put_value":277.0,"total_value":290.5},{"strike":1.5,"call_value":28.0,"put_value":169.5,"total_value":197.5},{"strike":2.0,"call_value":123.5,"put_value":74.5,"total_value":198.0},{"strike":2.5,"call_value":302.5,"put_value":7.5,"total_value":310.0},{"strike":5.0,"call_value":3842.5,"put_value":0.0,"total_value":3842.5},{"strike":7.5,"call_value":8330.0,"put_value":0,"total_value":8330.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":348.1,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":161.9,"strike":1.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":257.3,"strike":2.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":162.3,"strike":2.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":272.0,"strike":2.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":394.4,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":99.5,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":194.5,"strike":4.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.2769,"contract_count":1,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.244,"contract_count":1,"total_oi":94},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":47},{"expiration":"12/17/2027","dte":441,"iv":0.068,"contract_count":2,"total_oi":6}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":152,"put_oi":2,"total_oi":154,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":80,"put_oi":7,"total_oi":87,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1341,"put_oi":182,"total_oi":1523,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":564,"put_oi":22,"total_oi":586,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":92,"put_oi":2,"total_oi":94,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2669.0,"put_delta_oi":0,"dealer_delta":-2669.0,"call_oi":27,"put_oi":0},{"strike":1.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":2,"put_oi":0},{"strike":1.5,"call_delta_oi":12377.0,"put_delta_oi":-546.0,"dealer_delta":-11831.0,"call_oi":162,"put_oi":25},{"strike":2.0,"call_delta_oi":10419.0,"put_delta_oi":-1286.0,"dealer_delta":-9133.0,"call_oi":167,"put_oi":56},{"strike":2.5,"call_delta_oi":39946.0,"put_delta_oi":-6802.0,"dealer_delta":-33144.0,"call_oi":1058,"put_oi":131},{"strike":5.0,"call_delta_oi":15374.0,"put_delta_oi":-201.0,"dealer_delta":-15172.0,"call_oi":379,"put_oi":3},{"strike":7.5,"call_delta_oi":20185.0,"put_delta_oi":0,"dealer_delta":-20185.0,"call_oi":443,"put_oi":0}],"net_dealer_delta":-92319.0,"total_call_delta":101154.0,"total_put_delta":-8835.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.8899999856948853,"strikes":[{"strike":2.5,"moneyness":1.3228,"type":"call","iv":0.8836,"delta":0.4457,"oi":420}]},{"expiration":"12/18/2026","underlying_price":1.8899999856948853,"strikes":[{"strike":2.5,"moneyness":1.3228,"type":"call","iv":0.8697,"delta":0.3142,"oi":483},{"strike":2.5,"moneyness":1.3228,"type":"put","iv":1.5086,"delta":-0.5197,"oi":129},{"strike":5.0,"moneyness":2.6455,"type":"call","iv":2.1835,"delta":0.3194,"oi":258}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7666,"put_delta":0,"call_gamma":0.341744,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6157,"put_delta":0,"call_gamma":0.280377,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":94,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":63.88,"put_25d_iv":150.86,"call_25d_iv":86.97,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":127,"put_oi":0},{"strike":2.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":94,"put_oi":0},{"strike":2.5,"call_vanna":46.0,"put_vanna":-1.0,"net_vanna":45.0,"call_oi":1054,"put_oi":129},{"strike":5.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":344,"put_oi":0},{"strike":7.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":443,"put_oi":0}],"net_vanna":43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-1277.0,"put_charm":0,"net_charm":-1277.0,"call_oi":60,"put_oi":0},{"strike":2.5,"call_charm":-2042.0,"put_charm":0,"net_charm":-2042.0,"call_oi":151,"put_oi":0}],"net_charm":-3320.0,"weekend_delta_shift":-9959.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9345.0,"put_delta":-71.0,"net_delta":9274.0,"call_oi":152,"put_oi":2,"total_oi":154,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2250.0,"put_delta":-292.0,"net_delta":1958.0,"call_oi":80,"put_oi":7,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54793.0,"put_delta":-7874.0,"net_delta":46919.0,"call_oi":1341,"put_oi":182,"total_oi":1523,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":28120.0,"put_delta":-529.0,"net_delta":27590.0,"call_oi":564,"put_oi":22,"total_oi":586,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":241.0,"put_delta":0,"net_delta":241.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":258.0,"put_delta":0,"net_delta":258.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":6146.0,"put_delta":-67.0,"net_delta":6079.0,"call_oi":92,"put_oi":2,"total_oi":94,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":25,"total_oi":187,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":56,"total_oi":223,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1058,"put_oi":131,"total_oi":1189,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":3,"total_oi":382,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":443,"put_oi":0,"total_oi":443,"bias":"neutral"}],"underlying_price":1.8899999856948853,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,1.06],"y":[14,77,168],"z":[[251.13,295.22],[138.87,157.99],[148.22,125.93]],"levels":[125.9,142.9,159.8,176.7,193.6,210.6,227.5,244.4,261.4,278.3,295.2],"min_iv":125.9,"max_iv":295.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":170.53},{"date":"2026-09-15","iv":179.71},{"date":"2026-09-16","iv":153.75},{"date":"2026-09-17","iv":163.35},{"date":"2026-09-18","iv":136.52},{"date":"2026-09-21","iv":162.34},{"date":"2026-09-22","iv":156.0},{"date":"2026-09-23","iv":152.0},{"date":"2026-09-24","iv":181.8},{"date":"2026-09-25","iv":164.8},{"date":"2026-09-28","iv":186.9},{"date":"2026-09-29","iv":179.0},{"date":"2026-09-30","iv":271.3},{"date":"2026-10-01","iv":183.1},{"date":"2026-10-02","iv":187.0}]}}