{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BDRY","summary":{"name":"BDRY","price":14.2,"total_oi":1302,"call_oi":1181,"put_oi":121,"pc_ratio":0.102,"net_gex":20281.52,"avg_iv":128.8,"iv_rank":82.8,"iv_52w_high":144.9,"iv_52w_low":51.5,"gamma_flip":null,"max_pain":11.0},"features":{"symbol":"BDRY","price":14.2,"total_oi":1302,"analysis_coverage":0.8333,"avg_iv_pct":128.8,"iv_rank":82.8,"iv_52w_high_pct":144.9,"iv_52w_low_pct":51.5,"front_dte":14,"front_atm_iv_pct":58.3618,"back_atm_iv_pct":30.7863,"term_premium_pp":27.5755,"expected_move_front_pct":11.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.102,"put_call_oi_front_ratio":0.026,"put_call_volume_front_ratio":0.0,"option_volume":89,"volume_oi_ratio":0.068356,"net_delta_normalized":0.336376,"dealer_delta_normalized":-0.316482,"gex_per_100k_oi":1557720.430108,"vanna_per_100k_oi":2841.781874,"charm_per_100k_oi":-873732.718894,"weekend_delta_shift_per_100k_oi":-2621274.961598,"iv_surface_range_pp":111.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-22.535211,"peak_call_distance_pct":5.633803,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":4.0,"put_gex":0.0,"net_gex":4.0,"call_oi":6,"put_oi":0},{"strike":6.0,"call_gex":2.32,"put_gex":0.0,"net_gex":2.32,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":53.32,"put_gex":0.0,"net_gex":53.32,"call_oi":13,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":62,"put_oi":0},{"strike":10.0,"call_gex":42.06,"put_gex":-7.91,"net_gex":34.14,"call_oi":12,"put_oi":1},{"strike":11.0,"call_gex":11.46,"put_gex":-8.33,"net_gex":3.13,"call_oi":3,"put_oi":29},{"strike":12.0,"call_gex":1379.42,"put_gex":-88.16,"net_gex":1291.26,"call_oi":86,"put_oi":16},{"strike":13.0,"call_gex":192.58,"put_gex":-1249.93,"net_gex":-1057.35,"call_oi":8,"put_oi":48},{"strike":14.0,"call_gex":1649.45,"put_gex":-105.77,"net_gex":1543.68,"call_oi":37,"put_oi":4},{"strike":15.0,"call_gex":6326.02,"put_gex":-260.77,"net_gex":6065.25,"call_oi":166,"put_oi":7},{"strike":16.0,"call_gex":6552.01,"put_gex":-280.38,"net_gex":6271.63,"call_oi":310,"put_oi":14},{"strike":17.0,"call_gex":2055.76,"put_gex":-18.06,"net_gex":2037.7,"call_oi":103,"put_oi":1},{"strike":18.0,"call_gex":545.51,"put_gex":0.0,"net_gex":545.51,"call_oi":62,"put_oi":0},{"strike":19.0,"call_gex":295.25,"put_gex":0.0,"net_gex":295.25,"call_oi":22,"put_oi":0},{"strike":20.0,"call_gex":2913.4,"put_gex":-10.7,"net_gex":2902.71,"call_oi":239,"put_oi":1},{"strike":21.0,"call_gex":239.43,"put_gex":0.0,"net_gex":239.43,"call_oi":22,"put_oi":0},{"strike":22.0,"call_gex":18.89,"put_gex":0.0,"net_gex":18.89,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":7.32,"put_gex":0.0,"net_gex":7.32,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":23.33,"put_gex":0.0,"net_gex":23.33,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1204.0,"total_value":1204.0},{"strike":4.0,"call_value":1.0,"put_value":1083.0,"total_value":1084.0},{"strike":5.0,"call_value":7.0,"put_value":962.0,"total_value":969.0},{"strike":6.0,"call_value":19.0,"put_value":841.0,"total_value":860.0},{"strike":8.0,"call_value":45.0,"put_value":599.0,"total_value":644.0},{"strike":9.0,"call_value":71.0,"put_value":478.0,"total_value":549.0},{"strike":10.0,"call_value":159.0,"put_value":357.0,"total_value":516.0},{"strike":11.0,"call_value":259.0,"put_value":237.0,"total_value":496.0},{"strike":12.0,"call_value":362.0,"put_value":146.0,"total_value":508.0},{"strike":13.0,"call_value":551.0,"put_value":71.0,"total_value":622.0},{"strike":14.0,"call_value":748.0,"put_value":44.0,"total_value":792.0},{"strike":15.0,"call_value":982.0,"put_value":21.0,"total_value":1003.0},{"strike":16.0,"call_value":1382.0,"put_value":5.0,"total_value":1387.0},{"strike":17.0,"call_value":2092.0,"put_value":3.0,"total_value":2095.0},{"strike":18.0,"call_value":2905.0,"put_value":2.0,"total_value":2907.0},{"strike":19.0,"call_value":3780.0,"put_value":1.0,"total_value":3781.0},{"strike":20.0,"call_value":4677.0,"put_value":0.0,"total_value":4677.0},{"strike":21.0,"call_value":5813.0,"put_value":0.0,"total_value":5813.0},{"strike":22.0,"call_value":6971.0,"put_value":0.0,"total_value":6971.0},{"strike":24.0,"call_value":9291.0,"put_value":0.0,"total_value":9291.0},{"strike":25.0,"call_value":10456.0,"put_value":0,"total_value":10456.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":114.6,"strike":8.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.9,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.7,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.4,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.8,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.2,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.7,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.6,"strike":17.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.6,"strike":18.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":61},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":176},{"expiration":"02/19/2027","dte":140,"iv":0.0207,"contract_count":6,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.43,"expected_move_2std":22.86,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.28,"expected_move_2std":22.57,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.4,"expected_move_2std":58.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":269,"put_oi":7,"total_oi":276,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":393,"put_oi":86,"total_oi":479,"pc_ratio":0.219,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":446,"put_oi":28,"total_oi":474,"pc_ratio":0.063,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":73,"put_oi":0,"total_oi":73,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":3,"put_oi":0},{"strike":6.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":1208.0,"put_delta_oi":0,"dealer_delta":-1208.0,"call_oi":13,"put_oi":0},{"strike":10.0,"call_delta_oi":772.0,"put_delta_oi":-13.0,"dealer_delta":-759.0,"call_oi":8,"put_oi":1},{"strike":11.0,"call_delta_oi":87.0,"put_delta_oi":-93.0,"dealer_delta":6.0,"call_oi":1,"put_oi":29},{"strike":12.0,"call_delta_oi":7177.0,"put_delta_oi":-203.0,"dealer_delta":-6974.0,"call_oi":86,"put_oi":16},{"strike":13.0,"call_delta_oi":576.0,"put_delta_oi":-1294.0,"dealer_delta":718.0,"call_oi":8,"put_oi":48},{"strike":14.0,"call_delta_oi":2184.0,"put_delta_oi":-163.0,"dealer_delta":-2021.0,"call_oi":37,"put_oi":4},{"strike":15.0,"call_delta_oi":6482.0,"put_delta_oi":-410.0,"dealer_delta":-6072.0,"call_oi":166,"put_oi":7},{"strike":16.0,"call_delta_oi":11567.0,"put_delta_oi":-961.0,"dealer_delta":-10605.0,"call_oi":310,"put_oi":14},{"strike":17.0,"call_delta_oi":2721.0,"put_delta_oi":-67.0,"dealer_delta":-2655.0,"call_oi":103,"put_oi":1},{"strike":18.0,"call_delta_oi":3512.0,"put_delta_oi":0,"dealer_delta":-3512.0,"call_oi":62,"put_oi":0},{"strike":19.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":22,"put_oi":0},{"strike":20.0,"call_delta_oi":4867.0,"put_delta_oi":-89.0,"dealer_delta":-4779.0,"call_oi":239,"put_oi":1},{"strike":21.0,"call_delta_oi":554.0,"put_delta_oi":0,"dealer_delta":-554.0,"call_oi":22,"put_oi":0},{"strike":22.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":418.0,"put_delta_oi":0,"dealer_delta":-418.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":1337.0,"put_delta_oi":0,"dealer_delta":-1337.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-41206.0,"total_call_delta":44498.0,"total_put_delta":-3293.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":14.199999809265137,"strikes":[{"strike":20.0,"moneyness":1.4085,"type":"call","iv":0.5285,"delta":0.2012,"oi":236}]},{"expiration":"10/16/2026","underlying_price":14.199999809265137,"strikes":[{"strike":16.0,"moneyness":1.1268,"type":"call","iv":1.4227,"delta":0.3803,"oi":190}]},{"expiration":"11/20/2026","underlying_price":14.199999809265137,"strikes":[{"strike":15.0,"moneyness":1.0563,"type":"call","iv":0.3968,"delta":0.3935,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3803,"put_delta":0,"call_gamma":0.099892,"put_gamma":0,"call_theta":-0.0564,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8196,"put_delta":0,"call_gamma":0.085744,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3935,"put_delta":0,"call_gamma":0.188268,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3238,"put_delta":0,"call_gamma":0.124327,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[12.0,15.0,16.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":52,"put_oi":0},{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":105,"put_oi":0},{"strike":16.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":258,"put_oi":0},{"strike":17.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":69,"put_oi":0},{"strike":20.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":236,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-300.0,"put_charm":0,"net_charm":-300.0,"call_oi":52,"put_oi":0},{"strike":15.0,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":105,"put_oi":0},{"strike":16.0,"call_charm":-10807.0,"put_charm":0,"net_charm":-10807.0,"call_oi":258,"put_oi":0}],"net_charm":-11376.0,"weekend_delta_shift":-34129.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9873.0,"put_delta":-584.0,"net_delta":9289.0,"call_oi":269,"put_oi":7,"total_oi":276,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17755.0,"put_delta":-1404.0,"net_delta":16352.0,"call_oi":325,"put_oi":86,"total_oi":411,"total_volume":75,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":13613.0,"put_delta":-1305.0,"net_delta":12308.0,"call_oi":440,"put_oi":28,"total_oi":468,"total_volume":11,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3257.0,"put_delta":0,"net_delta":3257.0,"call_oi":70,"put_oi":0,"total_oi":70,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":16,"total_oi":102,"bias":"neutral"},{"strike":13.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":8,"put_oi":48,"total_oi":56,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":4,"total_oi":41,"bias":"bullish"},{"strike":15.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":166,"put_oi":7,"total_oi":173,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":14,"total_oi":324,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":1,"total_oi":104,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":239,"put_oi":1,"total_oi":240,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":14.199999809265137,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":89,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,0.92,0.99,1.06,1.13,1.2],"y":[14,49,140],"z":[[null,null,null,63.39,142.27,86.36],[59.52,48.73,30.8,39.68,56.13,59.83],[51.34,null,null,51.87,45.19,40.81]],"levels":[30.8,41.9,53.1,64.2,75.4,86.5,97.7,108.8,120.0,131.1,142.3],"min_iv":30.8,"max_iv":142.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.33},{"date":"2026-09-15","iv":105.93},{"date":"2026-09-16","iv":92.72},{"date":"2026-09-17","iv":71.55},{"date":"2026-09-18","iv":75.97},{"date":"2026-09-21","iv":63.22},{"date":"2026-09-22","iv":67.9},{"date":"2026-09-23","iv":51.5},{"date":"2026-09-24","iv":144.9},{"date":"2026-09-25","iv":72.4},{"date":"2026-09-28","iv":103.5},{"date":"2026-09-29","iv":69.2},{"date":"2026-09-30","iv":67.9},{"date":"2026-10-01","iv":119.9},{"date":"2026-10-02","iv":128.8}]}}