{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BDN","summary":{"name":"BDN","price":2.78,"total_oi":6571,"call_oi":2822,"put_oi":3749,"pc_ratio":1.328,"net_gex":-10409.1,"avg_iv":226.0,"iv_rank":17.2,"iv_52w_high":865.9,"iv_52w_low":92.63,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"BDN","price":2.78,"total_oi":6571,"analysis_coverage":0.8333,"avg_iv_pct":226.0,"iv_rank":17.2,"iv_52w_high_pct":865.9,"iv_52w_low_pct":92.63,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":108.97,"risk_reversal_30d_pp":108.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.328,"put_call_oi_front_ratio":3.397,"put_call_volume_front_ratio":4.762,"option_volume":147,"volume_oi_ratio":0.022371,"net_delta_normalized":-0.330763,"dealer_delta_normalized":0.33051,"gex_per_100k_oi":-158409.678892,"vanna_per_100k_oi":1247.907472,"charm_per_100k_oi":10257.190686,"weekend_delta_shift_per_100k_oi":30771.572059,"iv_surface_range_pp":95.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":43.884892,"peak_call_distance_pct":-64.028777,"peak_put_distance_pct":43.884892},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_gex":8.2,"put_gex":-33.23,"net_gex":-25.04,"call_oi":6,"put_oi":21},{"strike":3.0,"call_gex":2674.72,"put_gex":-15849.78,"net_gex":-13175.06,"call_oi":392,"put_oi":2687},{"strike":4.0,"call_gex":4915.77,"put_gex":-2047.86,"net_gex":2867.9,"call_oi":2356,"put_oi":939},{"strike":5.0,"call_gex":69.21,"put_gex":-145.63,"net_gex":-76.42,"call_oi":60,"put_oi":100},{"strike":6.0,"call_gex":1.72,"put_gex":-2.2,"net_gex":-0.48,"call_oi":3,"put_oi":2}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":8622.0,"total_value":8622.0},{"strike":2.0,"call_value":5.0,"put_value":4873.0,"total_value":4878.0},{"strike":3.0,"call_value":16.0,"put_value":1145.0,"total_value":1161.0},{"strike":4.0,"call_value":419.0,"put_value":104.0,"total_value":523.0},{"strike":5.0,"call_value":3178.0,"put_value":2.0,"total_value":3180.0},{"strike":6.0,"call_value":5997.0,"put_value":0,"total_value":5997.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":142.3,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.0,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":3.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.9,"strike":3.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":327.5,"strike":4.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.2,"strike":4.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1415},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1627},{"expiration":"04/16/2027","dte":196,"iv":0.2293,"contract_count":2,"total_oi":26}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":529,"put_oi":1797,"total_oi":2326,"pc_ratio":3.397,"pc_ratio_volume":4.762,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2237,"put_oi":1927,"total_oi":4164,"pc_ratio":0.861,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":43,"put_oi":25,"total_oi":68,"pc_ratio":0.581,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":554.0,"put_delta_oi":-182.0,"dealer_delta":-372.0,"call_oi":6,"put_oi":21},{"strike":3.0,"call_delta_oi":13911.0,"put_delta_oi":-192559.0,"dealer_delta":178648.0,"call_oi":392,"put_oi":2687},{"strike":4.0,"call_delta_oi":40186.0,"put_delta_oi":-73364.0,"dealer_delta":33177.0,"call_oi":2356,"put_oi":939},{"strike":5.0,"call_delta_oi":2415.0,"put_delta_oi":-8169.0,"dealer_delta":5754.0,"call_oi":60,"put_oi":100},{"strike":6.0,"call_delta_oi":201.0,"put_delta_oi":-172.0,"dealer_delta":-29.0,"call_oi":3,"put_oi":2}],"net_dealer_delta":217178.0,"total_call_delta":57268.0,"total_put_delta":-274446.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.7799999713897705,"strikes":[{"strike":3.0,"moneyness":1.0791,"type":"put","iv":0.448,"delta":-0.5589,"oi":1503},{"strike":3.0,"moneyness":1.0791,"type":"call","iv":0.2897,"delta":0.3681,"oi":124},{"strike":4.0,"moneyness":1.4388,"type":"put","iv":0.784,"delta":-0.7361,"oi":365},{"strike":4.0,"moneyness":1.4388,"type":"call","iv":0.5368,"delta":0.1391,"oi":2105}]},{"expiration":"10/16/2026","underlying_price":2.7799999713897705,"strikes":[{"strike":3.0,"moneyness":1.0791,"type":"put","iv":0.2683,"delta":-0.9263,"oi":1159},{"strike":3.0,"moneyness":1.0791,"type":"call","iv":0.7378,"delta":0.3204,"oi":256},{"strike":4.0,"moneyness":1.4388,"type":"put","iv":1.8275,"delta":-0.8101,"oi":574}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3204,"put_delta":-0.9263,"call_gamma":0.924358,"put_gamma":0.991992,"call_theta":-0.0054,"put_theta":-0.0004,"call_vega":0.0019,"put_vega":0.0007,"call_oi":256,"put_oi":1159}],"strikes":[3.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":108.97,"put_25d_iv":182.75,"call_25d_iv":73.78,"put_25d_strike":4.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.88,"put_25d_iv":44.8,"call_25d_iv":53.68,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":13.0,"put_vanna":-63.0,"net_vanna":-51.0,"call_oi":380,"put_oi":2662},{"strike":4.0,"call_vanna":181.0,"put_vanna":-48.0,"net_vanna":132.0,"call_oi":2316,"put_oi":939},{"strike":5.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0}],"net_vanna":82.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-1160.0,"put_charm":1205.0,"net_charm":45.0,"call_oi":256,"put_oi":1159},{"strike":4.0,"call_charm":-8644.0,"put_charm":11627.0,"net_charm":2984.0,"call_oi":211,"put_oi":574},{"strike":5.0,"call_charm":-2355.0,"put_charm":0,"net_charm":-2355.0,"call_oi":53,"put_oi":0}],"net_charm":674.0,"weekend_delta_shift":2022.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21009.0,"put_delta":-158340.0,"net_delta":-137331.0,"call_oi":527,"put_oi":1797,"total_oi":2324,"total_volume":101,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":1100.0,"put_delta":0,"net_delta":1100.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33987.0,"put_delta":-114916.0,"net_delta":-80930.0,"call_oi":2236,"put_oi":1927,"total_oi":4163,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1172.0,"put_delta":-1190.0,"net_delta":-18.0,"call_oi":43,"put_oi":25,"total_oi":68,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"bullish"},{"strike":3.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":392,"put_oi":2687,"total_oi":3079,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":2356,"put_oi":939,"total_oi":3295,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":100,"total_oi":160,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"}],"underlying_price":2.7799999713897705,"peak_call_strike":1.0,"peak_put_strike":4.0,"total_call_volume":47,"total_put_volume":100,"volume_pc_ratio":2.128},"iv_contours":{"x":[0.72,1.08],"y":[14,105],"z":[[131.95,50.3],[null,36.88]],"levels":[36.9,46.4,55.9,65.4,74.9,84.4,93.9,103.4,112.9,122.4,131.9],"min_iv":36.9,"max_iv":131.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.33},{"date":"2026-09-15","iv":106.42},{"date":"2026-09-16","iv":126.88},{"date":"2026-09-17","iv":116.8},{"date":"2026-09-18","iv":106.23},{"date":"2026-09-21","iv":92.63},{"date":"2026-09-22","iv":570.1},{"date":"2026-09-23","iv":648.4},{"date":"2026-09-24","iv":865.9},{"date":"2026-09-25","iv":343.1},{"date":"2026-09-28","iv":487.7},{"date":"2026-09-29","iv":210.5},{"date":"2026-09-30","iv":281.9},{"date":"2026-10-01","iv":543.6},{"date":"2026-10-02","iv":226.0}]}}