{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BDC","summary":{"name":"BDC","price":112.46,"total_oi":2347,"call_oi":1509,"put_oi":838,"pc_ratio":0.555,"net_gex":97313.24,"avg_iv":49.2,"iv_rank":0.2,"iv_52w_high":95.53,"iv_52w_low":49.1,"gamma_flip":117.8,"max_pain":110.0},"features":{"symbol":"BDC","price":112.46,"total_oi":2347,"analysis_coverage":1.0,"avg_iv_pct":49.2,"iv_rank":0.2,"iv_52w_high_pct":95.53,"iv_52w_low_pct":49.1,"front_dte":14,"front_atm_iv_pct":42.8906,"back_atm_iv_pct":48.7723,"term_premium_pp":-5.8817,"expected_move_front_pct":8.4,"straddle_front_pct":6.45,"straddle_30d_pct":6.45,"risk_reversal_front_pp":-2.7,"risk_reversal_30d_pp":-2.7,"butterfly_front_pp":2.35,"butterfly_30d_pp":2.35,"put_call_oi_ratio":0.555,"put_call_oi_front_ratio":1.46,"put_call_volume_front_ratio":0.368,"option_volume":83,"volume_oi_ratio":0.035364,"net_delta_normalized":0.128498,"dealer_delta_normalized":-0.127955,"gex_per_100k_oi":4146282.062207,"vanna_per_100k_oi":1661.695782,"charm_per_100k_oi":-135066.041755,"weekend_delta_shift_per_100k_oi":-405240.73285,"iv_surface_range_pp":15.2,"gamma_flip_distance_pct":4.748355,"max_pain_distance_pct":-2.187444,"peak_call_distance_pct":6.704606,"peak_put_distance_pct":11.150631},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-69.33,"net_gex":-69.33,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-91.46,"net_gex":-91.46,"call_oi":1,"put_oi":5},{"strike":65.0,"call_gex":24.71,"put_gex":-64.53,"net_gex":-39.82,"call_oi":1,"put_oi":3},{"strike":70.0,"call_gex":32.25,"put_gex":-2178.71,"net_gex":-2146.46,"call_oi":9,"put_oi":59},{"strike":75.0,"call_gex":55.83,"put_gex":-400.55,"net_gex":-344.73,"call_oi":2,"put_oi":9},{"strike":80.0,"call_gex":85.88,"put_gex":-3883.77,"net_gex":-3797.89,"call_oi":3,"put_oi":67},{"strike":85.0,"call_gex":225.46,"put_gex":-766.71,"net_gex":-541.24,"call_oi":3,"put_oi":10},{"strike":90.0,"call_gex":1339.91,"put_gex":-5721.11,"net_gex":-4381.21,"call_oi":14,"put_oi":57},{"strike":95.0,"call_gex":1906.95,"put_gex":-8962.91,"net_gex":-7055.96,"call_oi":14,"put_oi":75},{"strike":100.0,"call_gex":5832.93,"put_gex":-46170.9,"net_gex":-40337.97,"call_oi":36,"put_oi":257},{"strike":105.0,"call_gex":11454.76,"put_gex":-40117.4,"net_gex":-28662.64,"call_oi":50,"put_oi":125},{"strike":110.0,"call_gex":29906.95,"put_gex":-25293.72,"net_gex":4613.23,"call_oi":138,"put_oi":73},{"strike":115.0,"call_gex":46615.08,"put_gex":-12777.97,"net_gex":33837.11,"call_oi":190,"put_oi":41},{"strike":120.0,"call_gex":91614.48,"put_gex":-4005.5,"net_gex":87608.98,"call_oi":316,"put_oi":14},{"strike":125.0,"call_gex":21614.22,"put_gex":-7865.91,"net_gex":13748.31,"call_oi":101,"put_oi":33},{"strike":130.0,"call_gex":14633.72,"put_gex":-1215.93,"net_gex":13417.8,"call_oi":88,"put_oi":7},{"strike":135.0,"call_gex":2414.48,"put_gex":0.0,"net_gex":2414.48,"call_oi":15,"put_oi":0},{"strike":140.0,"call_gex":5844.55,"put_gex":0.0,"net_gex":5844.55,"call_oi":42,"put_oi":0},{"strike":145.0,"call_gex":3084.65,"put_gex":0.0,"net_gex":3084.65,"call_oi":25,"put_oi":0},{"strike":150.0,"call_gex":2887.98,"put_gex":0.0,"net_gex":2887.98,"call_oi":28,"put_oi":0},{"strike":155.0,"call_gex":190.05,"put_gex":0.0,"net_gex":190.05,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":1010.03,"put_gex":0.0,"net_gex":1010.03,"call_oi":12,"put_oi":0},{"strike":165.0,"call_gex":541.0,"put_gex":0.0,"net_gex":541.0,"call_oi":8,"put_oi":0},{"strike":170.0,"call_gex":619.87,"put_gex":0.0,"net_gex":619.87,"call_oi":9,"put_oi":0},{"strike":175.0,"call_gex":710.57,"put_gex":0.0,"net_gex":710.57,"call_oi":10,"put_oi":0},{"strike":180.0,"call_gex":4021.92,"put_gex":0.0,"net_gex":4021.92,"call_oi":60,"put_oi":0},{"strike":185.0,"call_gex":741.45,"put_gex":0.0,"net_gex":741.45,"call_oi":12,"put_oi":0},{"strike":190.0,"call_gex":287.69,"put_gex":0.0,"net_gex":287.69,"call_oi":5,"put_oi":0},{"strike":195.0,"call_gex":219.5,"put_gex":0.0,"net_gex":219.5,"call_oi":6,"put_oi":0},{"strike":200.0,"call_gex":8982.79,"put_gex":0.0,"net_gex":8982.79,"call_oi":309,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":36125.0,"total_value":36125.0},{"strike":60.0,"call_value":0.0,"put_value":31950.0,"total_value":31950.0},{"strike":65.0,"call_value":5.0,"put_value":27800.0,"total_value":27805.0},{"strike":70.0,"call_value":15.0,"put_value":23665.0,"total_value":23680.0},{"strike":75.0,"call_value":70.0,"put_value":19825.0,"total_value":19895.0},{"strike":80.0,"call_value":135.0,"put_value":16030.0,"total_value":16165.0},{"strike":85.0,"call_value":215.0,"put_value":12570.0,"total_value":12785.0},{"strike":90.0,"call_value":310.0,"put_value":9160.0,"total_value":9470.0},{"strike":95.0,"call_value":475.0,"put_value":6035.0,"total_value":6510.0},{"strike":100.0,"call_value":710.0,"put_value":3285.0,"total_value":3995.0},{"strike":105.0,"call_value":1125.0,"put_value":1820.0,"total_value":2945.0},{"strike":110.0,"call_value":1790.0,"put_value":980.0,"total_value":2770.0},{"strike":115.0,"call_value":3145.0,"put_value":505.0,"total_value":3650.0},{"strike":120.0,"call_value":5450.0,"put_value":235.0,"total_value":5685.0},{"strike":125.0,"call_value":9335.0,"put_value":35.0,"total_value":9370.0},{"strike":130.0,"call_value":13725.0,"put_value":0.0,"total_value":13725.0},{"strike":135.0,"call_value":18555.0,"put_value":0.0,"total_value":18555.0},{"strike":140.0,"call_value":23460.0,"put_value":0.0,"total_value":23460.0},{"strike":145.0,"call_value":28575.0,"put_value":0.0,"total_value":28575.0},{"strike":150.0,"call_value":33815.0,"put_value":0.0,"total_value":33815.0},{"strike":155.0,"call_value":39195.0,"put_value":0.0,"total_value":39195.0},{"strike":160.0,"call_value":44585.0,"put_value":0.0,"total_value":44585.0},{"strike":165.0,"call_value":50035.0,"put_value":0.0,"total_value":50035.0},{"strike":170.0,"call_value":55525.0,"put_value":0.0,"total_value":55525.0},{"strike":175.0,"call_value":61060.0,"put_value":0.0,"total_value":61060.0},{"strike":180.0,"call_value":66645.0,"put_value":0.0,"total_value":66645.0},{"strike":185.0,"call_value":72530.0,"put_value":0.0,"total_value":72530.0},{"strike":190.0,"call_value":78475.0,"put_value":0.0,"total_value":78475.0},{"strike":195.0,"call_value":84445.0,"put_value":0.0,"total_value":84445.0},{"strike":200.0,"call_value":90445.0,"put_value":0,"total_value":90445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.0,"strike":92.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.6,"strike":92.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.1,"strike":80.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.0,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.8,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.8,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.6,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.1,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.9,"strike":112.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.8,"strike":112.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.0,"strike":112.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.9,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.6,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.2,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.4,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.4,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.3,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.8,"strike":132.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.4,"strike":137.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.6,"strike":162.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":305},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.5836,"contract_count":8,"total_oi":558},{"expiration":"03/19/2027","dte":168,"iv":0.7169,"contract_count":7,"total_oi":68}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.4,"expected_move_2std":16.8,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.87,"expected_move_2std":35.73,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.13,"expected_move_2std":42.26,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.15,"expected_move_2std":62.3,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":198,"put_oi":289,"total_oi":487,"pc_ratio":1.46,"pc_ratio_volume":0.368,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":34,"put_oi":24,"total_oi":58,"pc_ratio":0.706,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1111,"put_oi":369,"total_oi":1480,"pc_ratio":0.332,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":166,"put_oi":156,"total_oi":322,"pc_ratio":0.94,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":65.0,"call_delta_oi":97.0,"put_delta_oi":-8.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":3},{"strike":70.0,"call_delta_oi":96.0,"put_delta_oi":-353.0,"dealer_delta":258.0,"call_oi":1,"put_oi":59},{"strike":75.0,"call_delta_oi":195.0,"put_delta_oi":-60.0,"dealer_delta":-136.0,"call_oi":2,"put_oi":9},{"strike":80.0,"call_delta_oi":295.0,"put_delta_oi":-488.0,"dealer_delta":193.0,"call_oi":3,"put_oi":67},{"strike":85.0,"call_delta_oi":266.0,"put_delta_oi":-117.0,"dealer_delta":-149.0,"call_oi":3,"put_oi":10},{"strike":90.0,"call_delta_oi":1151.0,"put_delta_oi":-800.0,"dealer_delta":-351.0,"call_oi":13,"put_oi":57},{"strike":95.0,"call_delta_oi":1162.0,"put_delta_oi":-1521.0,"dealer_delta":359.0,"call_oi":14,"put_oi":75},{"strike":100.0,"call_delta_oi":2814.0,"put_delta_oi":-4323.0,"dealer_delta":1510.0,"call_oi":36,"put_oi":257},{"strike":105.0,"call_delta_oi":3565.0,"put_delta_oi":-2691.0,"dealer_delta":-873.0,"call_oi":50,"put_oi":125},{"strike":110.0,"call_delta_oi":8353.0,"put_delta_oi":-2827.0,"dealer_delta":-5526.0,"call_oi":138,"put_oi":73},{"strike":115.0,"call_delta_oi":9646.0,"put_delta_oi":-2105.0,"dealer_delta":-7541.0,"call_oi":190,"put_oi":41},{"strike":120.0,"call_delta_oi":11391.0,"put_delta_oi":-900.0,"dealer_delta":-10491.0,"call_oi":316,"put_oi":14},{"strike":125.0,"call_delta_oi":3099.0,"put_delta_oi":-2481.0,"dealer_delta":-618.0,"call_oi":101,"put_oi":33},{"strike":130.0,"call_delta_oi":2659.0,"put_delta_oi":-477.0,"dealer_delta":-2182.0,"call_oi":88,"put_oi":7},{"strike":135.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":15,"put_oi":0},{"strike":140.0,"call_delta_oi":875.0,"put_delta_oi":0,"dealer_delta":-875.0,"call_oi":42,"put_oi":0},{"strike":145.0,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":25,"put_oi":0},{"strike":150.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":28,"put_oi":0},{"strike":155.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":12,"put_oi":0},{"strike":165.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":8,"put_oi":0},{"strike":170.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":9,"put_oi":0},{"strike":175.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":10,"put_oi":0},{"strike":180.0,"call_delta_oi":769.0,"put_delta_oi":0,"dealer_delta":-769.0,"call_oi":60,"put_oi":0},{"strike":185.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":12,"put_oi":0},{"strike":190.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":195.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":6,"put_oi":0},{"strike":200.0,"call_delta_oi":1028.0,"put_delta_oi":0,"dealer_delta":-1028.0,"call_oi":309,"put_oi":0}],"net_dealer_delta":-30031.0,"total_call_delta":49212.0,"total_put_delta":-19182.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":112.45999908447266,"strikes":[{"strike":100.0,"moneyness":0.8892,"type":"put","iv":0.4874,"delta":-0.0903,"oi":127},{"strike":120.0,"moneyness":1.067,"type":"call","iv":0.4537,"delta":0.2428,"oi":120}]},{"expiration":"12/18/2026","underlying_price":112.45999908447266,"strikes":[{"strike":100.0,"moneyness":0.8892,"type":"put","iv":0.4589,"delta":-0.2396,"oi":115},{"strike":115.0,"moneyness":1.0226,"type":"call","iv":0.4615,"delta":0.5165,"oi":154},{"strike":120.0,"moneyness":1.067,"type":"call","iv":0.4441,"delta":0.4304,"oi":181},{"strike":200.0,"moneyness":1.7784,"type":"call","iv":0.6261,"delta":0.0328,"oi":301}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0903,"call_gamma":0,"put_gamma":0.015734,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":127},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.181,"call_gamma":0,"put_gamma":0.02908,"call_theta":0,"put_theta":-0.0892,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":94},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2428,"put_delta":0,"call_gamma":0.032487,"put_gamma":0,"call_theta":-0.1189,"put_theta":0,"call_vega":0.0664,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.004545,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0671,"call_oi":0,"put_oi":60},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2396,"call_gamma":0,"put_gamma":0.013187,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.1594,"call_oi":0,"put_oi":115},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6007,"put_delta":0,"call_gamma":0.017251,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.1982,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5165,"put_delta":0,"call_gamma":0.016832,"put_gamma":0,"call_theta":-0.0678,"put_theta":0,"call_vega":0.2045,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4304,"put_delta":0,"call_gamma":0.017239,"put_gamma":0,"call_theta":-0.0638,"put_theta":0,"call_vega":0.2016,"put_vega":0,"call_oi":181,"put_oi":0}],"strikes":[80.0,100.0,105.0,110.0,115.0,120.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.7,"put_25d_iv":42.67,"call_25d_iv":45.37,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-31.77,"put_25d_iv":45.89,"call_25d_iv":77.67,"put_25d_strike":100.0,"call_25d_strike":180.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":100.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":242},{"strike":105.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":94},{"strike":110.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":98,"put_oi":0},{"strike":115.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":154,"put_oi":0},{"strike":120.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":301,"put_oi":0},{"strike":180.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":200.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":301,"put_oi":0}],"net_vanna":39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":1899.0,"net_charm":1899.0,"call_oi":0,"put_oi":127},{"strike":105.0,"call_charm":0,"put_charm":3959.0,"net_charm":3959.0,"call_oi":0,"put_oi":94},{"strike":120.0,"call_charm":-9028.0,"put_charm":0,"net_charm":-9028.0,"call_oi":120,"put_oi":0}],"net_charm":-3170.0,"weekend_delta_shift":-9511.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5927.0,"put_delta":-6464.0,"net_delta":-537.0,"call_oi":197,"put_oi":289,"total_oi":486,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1177.0,"put_delta":-1161.0,"net_delta":15.0,"call_oi":34,"put_oi":24,"total_oi":58,"total_volume":45,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":35318.0,"put_delta":-8920.0,"net_delta":26398.0,"call_oi":1102,"put_oi":369,"total_oi":1471,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6790.0,"put_delta":-2636.0,"net_delta":4154.0,"call_oi":166,"put_oi":156,"total_oi":322,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":7.25,"straddle_pct":6.45,"implied_move":6.45,"avg_iv":40.9},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":18.2,"straddle_pct":16.18,"implied_move":16.18,"avg_iv":44.7}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":59,"total_oi":68,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":67,"total_oi":70,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":57,"total_oi":71,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":75,"total_oi":89,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":257,"total_oi":293,"bias":"bearish"},{"strike":105.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":50,"put_oi":125,"total_oi":175,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":138,"put_oi":73,"total_oi":211,"bias":"bullish"},{"strike":115.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":190,"put_oi":41,"total_oi":231,"bias":"bullish"},{"strike":120.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":316,"put_oi":14,"total_oi":330,"bias":"bullish"},{"strike":125.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":101,"put_oi":33,"total_oi":134,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":7,"total_oi":95,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":0,"total_oi":309,"bias":"neutral"}],"underlying_price":112.45999908447266,"peak_call_strike":120.0,"peak_put_strike":125.0,"total_call_volume":71,"total_put_volume":12,"volume_pc_ratio":0.169},"iv_contours":{"x":[0.71,0.8,0.84,0.89,0.93,0.98,1.02,1.07,1.11,1.16,1.2,1.25,1.29],"y":[14,49,77,168],"z":[[null,null,null,48.74,42.67,45.67,40.9,45.37,44.41,51.88,null,null,null],[null,null,null,null,null,null,null,null,47.38,null,null,null,null],[56.08,47.79,47.25,45.76,45.14,44.7,47.3,44.41,43.18,44.29,47.04,44.35,48.77],[null,49.04,49.06,48.94,null,45.9,44.3,null,46.62,47.21,null,45.25,null]],"levels":[40.9,42.4,43.9,45.5,47.0,48.5,50.0,51.5,53.0,54.6,56.1],"min_iv":40.9,"max_iv":56.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":110.0,"atm_iv":43.62,"otm_strike":120.0,"otm_iv":44.41,"itm_strike":105.0,"itm_iv":45.18,"iv_butterfly":2.35,"price_butterfly":-1.05,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":88.82},{"date":"2026-09-15","iv":95.04},{"date":"2026-09-16","iv":95.53},{"date":"2026-09-17","iv":68.84},{"date":"2026-09-18","iv":63.18},{"date":"2026-09-21","iv":49.48},{"date":"2026-09-22","iv":50.0},{"date":"2026-09-23","iv":49.1},{"date":"2026-09-24","iv":52.0},{"date":"2026-09-25","iv":50.4},{"date":"2026-09-28","iv":51.1},{"date":"2026-09-29","iv":52.5},{"date":"2026-09-30","iv":51.7},{"date":"2026-10-01","iv":51.4},{"date":"2026-10-02","iv":49.2}]}}