{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BCYC","summary":{"name":"BCYC","price":3.38,"total_oi":8107,"call_oi":3726,"put_oi":4381,"pc_ratio":1.176,"net_gex":-12089.98,"avg_iv":276.0,"iv_rank":40.6,"iv_52w_high":398.6,"iv_52w_low":192.18,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"BCYC","price":3.38,"total_oi":8107,"analysis_coverage":0.7778,"avg_iv_pct":276.0,"iv_rank":40.6,"iv_52w_high_pct":398.6,"iv_52w_low_pct":192.18,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-63.41,"risk_reversal_30d_pp":-63.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.176,"put_call_oi_front_ratio":4.014,"put_call_volume_front_ratio":0.0,"option_volume":647,"volume_oi_ratio":0.079808,"net_delta_normalized":-0.110398,"dealer_delta_normalized":0.110194,"gex_per_100k_oi":-149130.134452,"vanna_per_100k_oi":3971.876156,"charm_per_100k_oi":6574.565191,"weekend_delta_shift_per_100k_oi":19736.030591,"iv_surface_range_pp":44.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.343195,"peak_call_distance_pct":77.514793,"peak_put_distance_pct":-11.242604},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.53,"put_gex":0.0,"net_gex":0.53,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":35.91,"put_gex":0.0,"net_gex":35.91,"call_oi":106,"put_oi":15},{"strike":3.0,"call_gex":1.67,"put_gex":-12833.95,"net_gex":-12832.28,"call_oi":3,"put_oi":2331},{"strike":4.0,"call_gex":1238.89,"put_gex":-7753.76,"net_gex":-6514.87,"call_oi":385,"put_oi":2027},{"strike":5.0,"call_gex":5939.48,"put_gex":0.0,"net_gex":5939.48,"call_oi":2470,"put_oi":0},{"strike":6.0,"call_gex":1191.65,"put_gex":0.0,"net_gex":1191.65,"call_oi":675,"put_oi":0},{"strike":7.0,"call_gex":92.54,"put_gex":-9.95,"net_gex":82.58,"call_oi":63,"put_oi":8},{"strike":8.0,"call_gex":3.76,"put_gex":0.0,"net_gex":3.76,"call_oi":13,"put_oi":0},{"strike":9.0,"call_gex":0.85,"put_gex":0.0,"net_gex":0.85,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":2.41,"put_gex":0.0,"net_gex":2.41,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":10806.0,"total_value":10806.0},{"strike":2.0,"call_value":2.0,"put_value":6425.0,"total_value":6427.0},{"strike":3.0,"call_value":110.0,"put_value":2059.0,"total_value":2169.0},{"strike":4.0,"call_value":221.0,"put_value":24.0,"total_value":245.0},{"strike":5.0,"call_value":717.0,"put_value":16.0,"total_value":733.0},{"strike":6.0,"call_value":3683.0,"put_value":8.0,"total_value":3691.0},{"strike":7.0,"call_value":7324.0,"put_value":0.0,"total_value":7324.0},{"strike":8.0,"call_value":11028.0,"put_value":0.0,"total_value":11028.0},{"strike":9.0,"call_value":14745.0,"put_value":0.0,"total_value":14745.0},{"strike":10.0,"call_value":18463.0,"put_value":0,"total_value":18463.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":367.7,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.5,"strike":3.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":249.3,"strike":3.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":175.1,"strike":4.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":253.9,"strike":4.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":137.3,"strike":6.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":217,"put_oi":871,"total_oi":1088,"pc_ratio":4.014,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2631,"put_oi":3338,"total_oi":5969,"pc_ratio":1.269,"pc_ratio_volume":6.927,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":877,"put_oi":172,"total_oi":1049,"pc_ratio":0.196,"pc_ratio_volume":0.337,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":9429.0,"put_delta_oi":0,"dealer_delta":-9429.0,"call_oi":106,"put_oi":0},{"strike":3.0,"call_delta_oi":248.0,"put_delta_oi":-48098.0,"dealer_delta":47850.0,"call_oi":3,"put_oi":2331},{"strike":4.0,"call_delta_oi":18611.0,"put_delta_oi":-155125.0,"dealer_delta":136514.0,"call_oi":385,"put_oi":2027},{"strike":5.0,"call_delta_oi":61534.0,"put_delta_oi":0,"dealer_delta":-61534.0,"call_oi":2470,"put_oi":0},{"strike":6.0,"call_delta_oi":20799.0,"put_delta_oi":0,"dealer_delta":-20799.0,"call_oi":675,"put_oi":0},{"strike":7.0,"call_delta_oi":1967.0,"put_delta_oi":-721.0,"dealer_delta":-1246.0,"call_oi":63,"put_oi":8},{"strike":8.0,"call_delta_oi":1106.0,"put_delta_oi":0,"dealer_delta":-1106.0,"call_oi":13,"put_oi":0},{"strike":9.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":670.0,"put_delta_oi":0,"dealer_delta":-670.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":89334.0,"total_call_delta":114610.0,"total_put_delta":-203944.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":3.380000114440918,"strikes":[{"strike":5.0,"moneyness":1.4793,"type":"call","iv":1.1514,"delta":0.4648,"oi":395},{"strike":6.0,"moneyness":1.7751,"type":"call","iv":0.887,"delta":0.2663,"oi":307}]},{"expiration":"10/16/2026","underlying_price":3.380000114440918,"strikes":[{"strike":4.0,"moneyness":1.1834,"type":"call","iv":1.1458,"delta":0.2534,"oi":190},{"strike":4.0,"moneyness":1.1834,"type":"put","iv":0.5117,"delta":-0.9535,"oi":870}]},{"expiration":"12/18/2026","underlying_price":3.380000114440918,"strikes":[{"strike":3.0,"moneyness":0.8876,"type":"put","iv":0.3838,"delta":-0.2064,"oi":2330},{"strike":4.0,"moneyness":1.1834,"type":"put","iv":0.5402,"delta":-0.6999,"oi":990},{"strike":5.0,"moneyness":1.4793,"type":"call","iv":0.8297,"delta":0.2056,"oi":2050},{"strike":6.0,"moneyness":1.7751,"type":"call","iv":1.6066,"delta":0.3431,"oi":368}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2534,"put_delta":-0.9535,"call_gamma":0.437916,"put_gamma":0.298046,"call_theta":-0.0091,"put_theta":-0.0008,"call_vega":0.002,"put_vega":0.0006,"call_oi":190,"put_oi":870},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2064,"call_gamma":0,"put_gamma":0.481905,"call_theta":0,"put_theta":-0.001,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":2330},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3639,"put_delta":-0.6999,"call_gamma":0.352098,"put_gamma":0.417375,"call_theta":-0.0028,"put_theta":-0.0015,"call_vega":0.0058,"put_vega":0.0054,"call_oi":61,"put_oi":990}],"strikes":[3.0,4.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-63.41,"put_25d_iv":51.17,"call_25d_iv":114.58,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-44.59,"put_25d_iv":38.38,"call_25d_iv":82.97,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":105,"put_oi":0},{"strike":3.0,"call_vanna":0,"put_vanna":178.0,"net_vanna":178.0,"call_oi":0,"put_oi":2330},{"strike":4.0,"call_vanna":-6.0,"put_vanna":-58.0,"net_vanna":-64.0,"call_oi":384,"put_oi":2027},{"strike":5.0,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":2445,"put_oi":0},{"strike":6.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":675,"put_oi":0}],"net_vanna":322.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-1141.0,"put_charm":1674.0,"net_charm":533.0,"call_oi":190,"put_oi":870}],"net_charm":533.0,"weekend_delta_shift":1600.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6016.0,"put_delta":-82974.0,"net_delta":-76958.0,"call_oi":217,"put_oi":871,"total_oi":1088,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":61.0,"put_delta":0,"net_delta":61.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":68948.0,"put_delta":-118090.0,"net_delta":-49142.0,"call_oi":2631,"put_oi":3328,"total_oi":5959,"total_volume":436,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":39585.0,"put_delta":-2880.0,"net_delta":36705.0,"call_oi":877,"put_oi":167,"total_oi":1044,"total_volume":135,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":15,"total_oi":121,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":353,"total_volume":354,"call_oi":3,"put_oi":2331,"total_oi":2334,"bias":"bearish"},{"strike":4.0,"call_volume":24,"put_volume":87,"total_volume":111,"call_oi":385,"put_oi":2027,"total_oi":2412,"bias":"bearish"},{"strike":5.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":2470,"put_oi":0,"total_oi":2470,"bias":"bullish"},{"strike":6.0,"call_volume":100,"put_volume":50,"total_volume":150,"call_oi":675,"put_oi":0,"total_oi":675,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":8,"total_oi":71,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":3.380000114440918,"peak_call_strike":6.0,"peak_put_strike":3.0,"total_call_volume":156,"total_put_volume":491,"volume_pc_ratio":3.147},"iv_contours":{"x":[0.89,1.18],"y":[14,77],"z":[[null,82.88],[38.38,61.59]],"levels":[38.4,42.8,47.3,51.7,56.2,60.6,65.1,69.5,74.0,78.4,82.9],"min_iv":38.4,"max_iv":82.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":258.27},{"date":"2026-09-15","iv":253.79},{"date":"2026-09-16","iv":223.34},{"date":"2026-09-17","iv":273.57},{"date":"2026-09-18","iv":201.93},{"date":"2026-09-21","iv":192.18},{"date":"2026-09-22","iv":227.2},{"date":"2026-09-23","iv":256.6},{"date":"2026-09-24","iv":230.7},{"date":"2026-09-25","iv":398.6},{"date":"2026-09-28","iv":255.7},{"date":"2026-09-29","iv":299.9},{"date":"2026-09-30","iv":281.9},{"date":"2026-10-01","iv":335.8},{"date":"2026-10-02","iv":276.0}]}}