{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BCSF","summary":{"name":"BCSF","price":11.05,"total_oi":2369,"call_oi":628,"put_oi":1741,"pc_ratio":2.772,"net_gex":-17544.76,"avg_iv":89.6,"iv_rank":34.3,"iv_52w_high":187.6,"iv_52w_low":38.44,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"BCSF","price":11.05,"total_oi":2369,"analysis_coverage":0.8333,"avg_iv_pct":89.6,"iv_rank":34.3,"iv_52w_high_pct":187.6,"iv_52w_low_pct":38.44,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":201.63,"risk_reversal_30d_pp":201.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.772,"put_call_oi_front_ratio":1.236,"put_call_volume_front_ratio":0.0,"option_volume":66,"volume_oi_ratio":0.02786,"net_delta_normalized":-0.32943,"dealer_delta_normalized":0.32943,"gex_per_100k_oi":-740597.720557,"vanna_per_100k_oi":422.119038,"charm_per_100k_oi":645926.551287,"weekend_delta_shift_per_100k_oi":1937821.865766,"iv_surface_range_pp":125.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.122172,"peak_call_distance_pct":35.746606,"peak_put_distance_pct":-9.502262},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-48.65,"net_gex":-48.65,"call_oi":0,"put_oi":13},{"strike":10.0,"call_gex":2207.41,"put_gex":-9897.96,"net_gex":-7690.55,"call_oi":93,"put_oi":659},{"strike":12.5,"call_gex":7268.85,"put_gex":-17767.88,"net_gex":-10499.02,"call_oi":348,"put_oi":1034},{"strike":15.0,"call_gex":1018.08,"put_gex":-324.61,"net_gex":693.46,"call_oi":187,"put_oi":35}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":7080.0,"total_value":7080.0},{"strike":10.0,"call_value":0.0,"put_value":2760.0,"total_value":2760.0},{"strike":12.5,"call_value":232.5,"put_value":87.5,"total_value":320.0},{"strike":15.0,"call_value":1335.0,"put_value":0,"total_value":1335.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":421.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.0,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":153.1,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.0,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.0,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.1,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.4,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":343},{"expiration":"11/20/2026","dte":49,"iv":0.0895,"contract_count":1,"total_oi":25},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":384}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":415,"put_oi":513,"total_oi":928,"pc_ratio":1.236,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":112,"put_oi":873,"total_oi":985,"pc_ratio":7.795,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":76,"put_oi":355,"total_oi":431,"pc_ratio":4.671,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":13},{"strike":10.0,"call_delta_oi":7532.0,"put_delta_oi":-17799.0,"dealer_delta":10266.0,"call_oi":93,"put_oi":659},{"strike":12.5,"call_delta_oi":4359.0,"put_delta_oi":-71966.0,"dealer_delta":67606.0,"call_oi":348,"put_oi":1034},{"strike":15.0,"call_delta_oi":2925.0,"put_delta_oi":-2852.0,"dealer_delta":-74.0,"call_oi":187,"put_oi":35}],"net_dealer_delta":78042.0,"total_call_delta":14817.0,"total_put_delta":-92860.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.050000190734863,"strikes":[{"strike":10.0,"moneyness":0.905,"type":"put","iv":0.3204,"delta":-0.2296,"oi":383},{"strike":12.5,"moneyness":1.1312,"type":"put","iv":0.3645,"delta":-0.6823,"oi":466}]},{"expiration":"04/16/2027","underlying_price":11.050000190734863,"strikes":[{"strike":12.5,"moneyness":1.1312,"type":"put","iv":0.4424,"delta":-0.5594,"oi":350}]},{"expiration":"10/16/2026","underlying_price":11.050000190734863,"strikes":[{"strike":10.0,"moneyness":0.905,"type":"put","iv":2.436,"delta":-0.3262,"oi":276},{"strike":12.5,"moneyness":1.1312,"type":"put","iv":0.3956,"delta":-0.9445,"oi":218},{"strike":12.5,"moneyness":1.1312,"type":"call","iv":0.4197,"delta":0.0671,"oi":207},{"strike":15.0,"moneyness":1.3575,"type":"call","iv":0.8621,"delta":0.0369,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8201,"put_delta":-0.3262,"call_gamma":0.200621,"put_gamma":0.070958,"call_theta":-0.0141,"put_theta":-0.0698,"call_vega":0.0055,"put_vega":0.0075,"call_oi":67,"put_oi":276},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0671,"put_delta":-0.9445,"call_gamma":0.148443,"put_gamma":0.135752,"call_theta":-0.0045,"put_theta":-0.0022,"call_vega":0.0027,"put_vega":0.0023,"call_oi":207,"put_oi":218}],"strikes":[10.0,12.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":201.63,"put_25d_iv":243.6,"call_25d_iv":41.97,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.55,"put_25d_iv":32.04,"call_25d_iv":18.49,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":24.13,"put_25d_iv":44.24,"call_25d_iv":20.1,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-2.0,"put_vanna":40.0,"net_vanna":38.0,"call_oi":67,"put_oi":659},{"strike":12.5,"call_vanna":18.0,"put_vanna":-48.0,"net_vanna":-30.0,"call_oi":348,"put_oi":1034},{"strike":15.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":141,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-2020.0,"put_charm":16396.0,"net_charm":14376.0,"call_oi":67,"put_oi":276},{"strike":12.5,"call_charm":-161.0,"put_charm":1164.0,"net_charm":1003.0,"call_oi":207,"put_oi":218},{"strike":15.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":141,"put_oi":0}],"net_charm":15302.0,"weekend_delta_shift":45907.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7404.0,"put_delta":-30496.0,"net_delta":-23092.0,"call_oi":415,"put_oi":513,"total_oi":928,"total_volume":36,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1958.0,"put_delta":0,"net_delta":1958.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3399.0,"put_delta":-42441.0,"net_delta":-39041.0,"call_oi":112,"put_oi":873,"total_oi":985,"total_volume":30,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2056.0,"put_delta":-19923.0,"net_delta":-17867.0,"call_oi":76,"put_oi":355,"total_oi":431,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":93,"put_oi":659,"total_oi":752,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":1034,"total_oi":1382,"bias":"neutral"},{"strike":15.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":187,"put_oi":35,"total_oi":222,"bias":"bullish"}],"underlying_price":11.050000190734863,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":36,"total_put_volume":30,"volume_pc_ratio":0.833},"iv_contours":{"x":[0.91,1.13],"y":[14,49,105],"z":[[153.14,40.77],[41.03,null],[32.04,27.47]],"levels":[27.5,40.0,52.6,65.2,77.7,90.3,102.9,115.4,128.0,140.6,153.1],"min_iv":27.5,"max_iv":153.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":159.03},{"date":"2026-09-15","iv":131.92},{"date":"2026-09-16","iv":138.0},{"date":"2026-09-17","iv":49.71},{"date":"2026-09-18","iv":38.44},{"date":"2026-09-21","iv":105.17},{"date":"2026-09-22","iv":45.1},{"date":"2026-09-23","iv":85.3},{"date":"2026-09-24","iv":103.3},{"date":"2026-09-25","iv":122.6},{"date":"2026-09-28","iv":84.4},{"date":"2026-09-29","iv":94.9},{"date":"2026-09-30","iv":187.6},{"date":"2026-10-01","iv":111.7},{"date":"2026-10-02","iv":89.6}]}}