{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BCRX","summary":{"name":"BCRX","price":8.17,"total_oi":52536,"call_oi":46682,"put_oi":5854,"pc_ratio":0.125,"net_gex":313899.41,"avg_iv":118.5,"iv_rank":45.3,"iv_52w_high":177.4,"iv_52w_low":69.8,"gamma_flip":6.0,"max_pain":7.0},"features":{"symbol":"BCRX","price":8.17,"total_oi":52536,"analysis_coverage":0.9444,"avg_iv_pct":118.5,"iv_rank":45.3,"iv_52w_high_pct":177.4,"iv_52w_low_pct":69.8,"front_dte":14,"front_atm_iv_pct":39.3163,"back_atm_iv_pct":55.3225,"term_premium_pp":-16.0062,"expected_move_front_pct":7.7,"straddle_front_pct":15.91,"straddle_30d_pct":15.91,"risk_reversal_front_pp":-158.64,"risk_reversal_30d_pp":-158.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.125,"put_call_oi_front_ratio":0.108,"put_call_volume_front_ratio":0.352,"option_volume":929,"volume_oi_ratio":0.017683,"net_delta_normalized":0.281041,"dealer_delta_normalized":-0.273867,"gex_per_100k_oi":597493.927973,"vanna_per_100k_oi":1813.994213,"charm_per_100k_oi":-171878.331049,"weekend_delta_shift_per_100k_oi":-515633.089691,"iv_surface_range_pp":172.4,"gamma_flip_distance_pct":-26.560588,"max_pain_distance_pct":-14.320685,"peak_call_distance_pct":10.159119,"peak_put_distance_pct":-2.080783},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":36.21,"put_gex":0.0,"net_gex":36.21,"call_oi":262,"put_oi":15},{"strike":4.0,"call_gex":8.61,"put_gex":0.0,"net_gex":8.61,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":220.4,"put_gex":-446.01,"net_gex":-225.61,"call_oi":1184,"put_oi":156},{"strike":6.0,"call_gex":279.43,"put_gex":-124.3,"net_gex":155.13,"call_oi":65,"put_oi":34},{"strike":7.0,"call_gex":41602.4,"put_gex":-4589.83,"net_gex":37012.57,"call_oi":5205,"put_oi":454},{"strike":8.0,"call_gex":40704.06,"put_gex":-24296.68,"net_gex":16407.39,"call_oi":1869,"put_oi":987},{"strike":9.0,"call_gex":75394.75,"put_gex":-19639.8,"net_gex":55754.95,"call_oi":5048,"put_oi":1050},{"strike":10.0,"call_gex":169397.05,"put_gex":-19182.0,"net_gex":150215.05,"call_oi":18517,"put_oi":2304},{"strike":11.0,"call_gex":8034.3,"put_gex":-718.53,"net_gex":7315.77,"call_oi":1140,"put_oi":112},{"strike":12.0,"call_gex":16048.26,"put_gex":-4163.04,"net_gex":11885.22,"call_oi":2830,"put_oi":721},{"strike":13.0,"call_gex":15364.09,"put_gex":-101.54,"net_gex":15262.55,"call_oi":3081,"put_oi":19},{"strike":14.0,"call_gex":2047.53,"put_gex":0.0,"net_gex":2047.53,"call_oi":437,"put_oi":0},{"strike":15.0,"call_gex":14114.45,"put_gex":-4.18,"net_gex":14110.28,"call_oi":3384,"put_oi":1},{"strike":16.0,"call_gex":862.31,"put_gex":-3.71,"net_gex":858.6,"call_oi":227,"put_oi":1},{"strike":17.0,"call_gex":1559.01,"put_gex":0.0,"net_gex":1559.01,"call_oi":472,"put_oi":0},{"strike":20.0,"call_gex":1496.14,"put_gex":0.0,"net_gex":1496.14,"call_oi":2954,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":43047.0,"total_value":43047.0},{"strike":3.0,"call_value":1.0,"put_value":37193.0,"total_value":37194.0},{"strike":4.0,"call_value":264.0,"put_value":31354.0,"total_value":31618.0},{"strike":5.0,"call_value":533.0,"put_value":25515.0,"total_value":26048.0},{"strike":6.0,"call_value":1986.0,"put_value":19832.0,"total_value":21818.0},{"strike":7.0,"call_value":3504.0,"put_value":14183.0,"total_value":17687.0},{"strike":8.0,"call_value":10227.0,"put_value":8988.0,"total_value":19215.0},{"strike":9.0,"call_value":18819.0,"put_value":4780.0,"total_value":23599.0},{"strike":10.0,"call_value":32459.0,"put_value":1622.0,"total_value":34081.0},{"strike":11.0,"call_value":64616.0,"put_value":768.0,"total_value":65384.0},{"strike":12.0,"call_value":97913.0,"put_value":26.0,"total_value":97939.0},{"strike":13.0,"call_value":134040.0,"put_value":5.0,"total_value":134045.0},{"strike":14.0,"call_value":173248.0,"put_value":3.0,"total_value":173251.0},{"strike":15.0,"call_value":212893.0,"put_value":1.0,"total_value":212894.0},{"strike":16.0,"call_value":255922.0,"put_value":0.0,"total_value":255922.0},{"strike":17.0,"call_value":299178.0,"put_value":0.0,"total_value":299178.0},{"strike":20.0,"call_value":430362.0,"put_value":0,"total_value":430362.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":210.7,"strike":6.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":88.4,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.1,"strike":6.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.3,"strike":8.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.3,"strike":8.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.8,"strike":8.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.2,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.4,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.4,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":190.4,"strike":12.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":106.6,"strike":11.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.0,"strike":13.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1044},{"expiration":"11/20/2026","dte":49,"iv":0.2901,"contract_count":2,"total_oi":131},{"expiration":"12/18/2026","dte":77,"iv":0.2722,"contract_count":2,"total_oi":1220},{"expiration":"01/15/2027","dte":105,"iv":0.9058,"contract_count":2,"total_oi":363},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":81},{"expiration":"04/16/2027","dte":196,"iv":0.7623,"contract_count":1,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.7,"expected_move_2std":15.4,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.27,"expected_move_2std":40.55,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.96,"expected_move_2std":49.92,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.91,"expected_move_2std":95.83,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":64.14,"expected_move_2std":128.28,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":59.66,"expected_move_2std":119.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8309,"put_oi":898,"total_oi":9207,"pc_ratio":0.108,"pc_ratio_volume":0.352,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3891,"put_oi":107,"total_oi":3998,"pc_ratio":0.027,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5744,"put_oi":1444,"total_oi":7188,"pc_ratio":0.251,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22217,"put_oi":2536,"total_oi":24753,"pc_ratio":0.114,"pc_ratio_volume":4.444,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":704,"put_oi":40,"total_oi":744,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":771,"put_oi":45,"total_oi":816,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5046,"put_oi":784,"total_oi":5830,"pc_ratio":0.155,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":4732.0,"put_delta_oi":0,"dealer_delta":-4732.0,"call_oi":51,"put_oi":0},{"strike":4.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":7899.0,"put_delta_oi":-1290.0,"dealer_delta":-6610.0,"call_oi":91,"put_oi":156},{"strike":6.0,"call_delta_oi":4659.0,"put_delta_oi":-689.0,"dealer_delta":-3971.0,"call_oi":55,"put_oi":34},{"strike":7.0,"call_delta_oi":401209.0,"put_delta_oi":-8445.0,"dealer_delta":-392763.0,"call_oi":5194,"put_oi":454},{"strike":8.0,"call_delta_oi":114739.0,"put_delta_oi":-38050.0,"dealer_delta":-76689.0,"call_oi":1869,"put_oi":987},{"strike":9.0,"call_delta_oi":177821.0,"put_delta_oi":-73537.0,"dealer_delta":-104284.0,"call_oi":5048,"put_oi":1050},{"strike":10.0,"call_delta_oi":495202.0,"put_delta_oi":-148034.0,"dealer_delta":-347168.0,"call_oi":18517,"put_oi":2304},{"strike":11.0,"call_delta_oi":28587.0,"put_delta_oi":-7193.0,"dealer_delta":-21394.0,"call_oi":1140,"put_oi":112},{"strike":12.0,"call_delta_oi":73372.0,"put_delta_oi":-61537.0,"dealer_delta":-11835.0,"call_oi":2830,"put_oi":721},{"strike":13.0,"call_delta_oi":80050.0,"put_delta_oi":-1501.0,"dealer_delta":-78549.0,"call_oi":3081,"put_oi":19},{"strike":14.0,"call_delta_oi":9107.0,"put_delta_oi":0,"dealer_delta":-9107.0,"call_oi":437,"put_oi":0},{"strike":15.0,"call_delta_oi":101657.0,"put_delta_oi":-83.0,"dealer_delta":-101574.0,"call_oi":3384,"put_oi":1},{"strike":16.0,"call_delta_oi":7058.0,"put_delta_oi":-85.0,"dealer_delta":-6973.0,"call_oi":227,"put_oi":1},{"strike":17.0,"call_delta_oi":7174.0,"put_delta_oi":0,"dealer_delta":-7174.0,"call_oi":472,"put_oi":0},{"strike":20.0,"call_delta_oi":265388.0,"put_delta_oi":0,"dealer_delta":-265388.0,"call_oi":2954,"put_oi":0}],"net_dealer_delta":-1438788.0,"total_call_delta":1779232.0,"total_put_delta":-340444.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.170000076293945,"strikes":[{"strike":5.0,"moneyness":0.612,"type":"put","iv":0.7898,"delta":-0.0801,"oi":149},{"strike":7.0,"moneyness":0.8568,"type":"put","iv":0.5758,"delta":-0.2432,"oi":174},{"strike":7.0,"moneyness":0.8568,"type":"call","iv":0.4785,"delta":0.7824,"oi":3918},{"strike":8.0,"moneyness":0.9792,"type":"call","iv":0.5488,"delta":0.6024,"oi":312},{"strike":9.0,"moneyness":1.1016,"type":"put","iv":0.313,"delta":-0.6639,"oi":754},{"strike":9.0,"moneyness":1.1016,"type":"call","iv":0.6797,"delta":0.4793,"oi":907},{"strike":10.0,"moneyness":1.224,"type":"put","iv":0.554,"delta":-0.6896,"oi":1084},{"strike":10.0,"moneyness":1.224,"type":"call","iv":0.5763,"delta":0.3214,"oi":10220},{"strike":11.0,"moneyness":1.3464,"type":"call","iv":0.7685,"delta":0.3119,"oi":290},{"strike":12.0,"moneyness":1.4688,"type":"call","iv":0.6959,"delta":0.2071,"oi":1422},{"strike":12.0,"moneyness":1.4688,"type":"put","iv":0.746,"delta":-0.7691,"oi":221},{"strike":15.0,"moneyness":1.836,"type":"call","iv":1.1113,"delta":0.2397,"oi":1324},{"strike":17.0,"moneyness":2.0808,"type":"call","iv":0.8506,"delta":0.0869,"oi":236}]},{"expiration":"01/21/2028","underlying_price":8.170000076293945,"strikes":[{"strike":7.0,"moneyness":0.8568,"type":"call","iv":0.6523,"delta":0.7435,"oi":1145},{"strike":10.0,"moneyness":1.224,"type":"put","iv":0.584,"delta":-0.4551,"oi":775},{"strike":10.0,"moneyness":1.224,"type":"call","iv":0.6634,"delta":0.5732,"oi":1029},{"strike":12.0,"moneyness":1.4688,"type":"call","iv":0.9099,"delta":0.58,"oi":407},{"strike":15.0,"moneyness":1.836,"type":"call","iv":0.6454,"delta":0.3512,"oi":1416},{"strike":20.0,"moneyness":2.448,"type":"call","iv":1.4822,"delta":0.6363,"oi":823}]},{"expiration":"03/19/2027","underlying_price":8.170000076293945,"strikes":[{"strike":9.0,"moneyness":1.1016,"type":"call","iv":0.6056,"delta":0.5064,"oi":128},{"strike":10.0,"moneyness":1.224,"type":"call","iv":0.7528,"delta":0.4585,"oi":198},{"strike":12.0,"moneyness":1.4688,"type":"call","iv":0.9434,"delta":0.4002,"oi":140}]},{"expiration":"04/16/2027","underlying_price":8.170000076293945,"strikes":[{"strike":10.0,"moneyness":1.224,"type":"call","iv":0.6931,"delta":0.4598,"oi":371}]},{"expiration":"10/16/2026","underlying_price":8.170000076293945,"strikes":[{"strike":7.0,"moneyness":0.8568,"type":"put","iv":0.8326,"delta":-0.1419,"oi":260},{"strike":8.0,"moneyness":0.9792,"type":"put","iv":0.3777,"delta":-0.3625,"oi":311},{"strike":8.0,"moneyness":0.9792,"type":"call","iv":0.4085,"delta":0.6297,"oi":733},{"strike":9.0,"moneyness":1.1016,"type":"put","iv":0.5434,"delta":-0.8099,"oi":277},{"strike":9.0,"moneyness":1.1016,"type":"call","iv":0.5814,"delta":0.2081,"oi":1926},{"strike":10.0,"moneyness":1.224,"type":"call","iv":0.6575,"delta":0.06,"oi":2775},{"strike":11.0,"moneyness":1.3464,"type":"call","iv":2.7844,"delta":0.3819,"oi":149},{"strike":13.0,"moneyness":1.5912,"type":"call","iv":2.419,"delta":0.216,"oi":2641}]},{"expiration":"11/20/2026","underlying_price":8.170000076293945,"strikes":[{"strike":9.0,"moneyness":1.1016,"type":"call","iv":0.5186,"delta":0.348,"oi":510},{"strike":10.0,"moneyness":1.224,"type":"call","iv":0.478,"delta":0.1475,"oi":3325}]},{"expiration":"12/18/2026","underlying_price":8.170000076293945,"strikes":[{"strike":8.0,"moneyness":0.9792,"type":"call","iv":0.6854,"delta":0.5994,"oi":698},{"strike":8.0,"moneyness":0.9792,"type":"put","iv":0.4015,"delta":-0.3995,"oi":522},{"strike":9.0,"moneyness":1.1016,"type":"call","iv":0.6495,"delta":0.441,"oi":1542},{"strike":10.0,"moneyness":1.224,"type":"call","iv":0.5625,"delta":0.2661,"oi":599},{"strike":10.0,"moneyness":1.224,"type":"put","iv":0.3616,"delta":-0.8619,"oi":403},{"strike":11.0,"moneyness":1.3464,"type":"call","iv":0.5541,"delta":0.1551,"oi":617},{"strike":12.0,"moneyness":1.4688,"type":"put","iv":0.6016,"delta":-0.8908,"oi":500},{"strike":12.0,"moneyness":1.4688,"type":"call","iv":0.6898,"delta":0.1501,"oi":762},{"strike":13.0,"moneyness":1.5912,"type":"call","iv":1.3894,"delta":0.344,"oi":294},{"strike":14.0,"moneyness":1.7136,"type":"call","iv":1.0839,"delta":0.205,"oi":382},{"strike":15.0,"moneyness":1.836,"type":"call","iv":1.5833,"delta":0.3201,"oi":579},{"strike":16.0,"moneyness":1.9584,"type":"call","iv":1.6662,"delta":0.3113,"oi":226}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1419,"call_gamma":0,"put_gamma":0.17497,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":260},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6297,"put_delta":-0.3625,"call_gamma":0.599641,"put_gamma":0.643987,"call_theta":-0.0097,"put_theta":-0.008,"call_vega":0.0058,"put_vega":0.0058,"call_oi":733,"put_oi":311},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2081,"put_delta":-0.8099,"call_gamma":0.319744,"put_gamma":0.324016,"call_theta":-0.0101,"put_theta":-0.0079,"call_vega":0.0044,"put_vega":0.0042,"call_oi":1926,"put_oi":277},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.06,"put_delta":0,"call_gamma":0.117524,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":2775,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4059,"call_gamma":0,"put_gamma":0.264717,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":94},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.348,"put_delta":0,"call_gamma":0.240558,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.16282,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":3325,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5994,"put_delta":-0.3995,"call_gamma":0.151263,"put_gamma":0.25805,"call_theta":-0.0069,"put_theta":-0.0034,"call_vega":0.0144,"put_vega":0.0144,"call_oi":698,"put_oi":522},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.441,"put_delta":0,"call_gamma":0.162943,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":1542,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2661,"put_delta":-0.8619,"call_gamma":0.156523,"put_gamma":0.163592,"call_theta":-0.0047,"put_theta":-0.0009,"call_vega":0.0122,"put_vega":0.0082,"call_oi":599,"put_oi":403}],"strikes":[7.0,8.0,9.0,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-158.64,"put_25d_iv":83.26,"call_25d_iv":241.9,"put_25d_strike":7.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.42,"put_25d_iv":49.44,"call_25d_iv":51.86,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-16.11,"put_25d_iv":40.15,"call_25d_iv":56.25,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-53.55,"put_25d_iv":57.58,"call_25d_iv":111.13,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.31,"put_25d_iv":58.4,"call_25d_iv":55.09,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":51,"put_oi":0},{"strike":5.0,"call_vanna":-16.0,"put_vanna":10.0,"net_vanna":-6.0,"call_oi":89,"put_oi":149},{"strike":7.0,"call_vanna":-562.0,"put_vanna":23.0,"net_vanna":-540.0,"call_oi":5155,"put_oi":434},{"strike":8.0,"call_vanna":-57.0,"put_vanna":30.0,"net_vanna":-27.0,"call_oi":1815,"put_oi":978},{"strike":9.0,"call_vanna":122.0,"put_vanna":-57.0,"net_vanna":65.0,"call_oi":5013,"put_oi":1031},{"strike":10.0,"call_vanna":937.0,"put_vanna":-75.0,"net_vanna":861.0,"call_oi":18517,"put_oi":2262},{"strike":11.0,"call_vanna":68.0,"put_vanna":-4.0,"net_vanna":64.0,"call_oi":1116,"put_oi":52},{"strike":12.0,"call_vanna":166.0,"put_vanna":-53.0,"net_vanna":113.0,"call_oi":2785,"put_oi":721},{"strike":13.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":3057,"put_oi":0},{"strike":14.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":382,"put_oi":0},{"strike":15.0,"call_vanna":332.0,"put_vanna":0,"net_vanna":332.0,"call_oi":3371,"put_oi":0},{"strike":16.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":226,"put_oi":0},{"strike":17.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":468,"put_oi":0},{"strike":20.0,"call_vanna":-96.0,"put_vanna":0,"net_vanna":-96.0,"call_oi":2953,"put_oi":0}],"net_vanna":953.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":1053.0,"net_charm":1053.0,"call_oi":0,"put_oi":260},{"strike":8.0,"call_charm":-11681.0,"put_charm":2517.0,"net_charm":-9164.0,"call_oi":733,"put_oi":405},{"strike":9.0,"call_charm":-11341.0,"put_charm":4604.0,"net_charm":-6737.0,"call_oi":2436,"put_oi":277},{"strike":10.0,"call_charm":-3330.0,"put_charm":0,"net_charm":-3330.0,"call_oi":6100,"put_oi":0},{"strike":11.0,"call_charm":-9381.0,"put_charm":0,"net_charm":-9381.0,"call_oi":149,"put_oi":0},{"strike":13.0,"call_charm":-62738.0,"put_charm":0,"net_charm":-62738.0,"call_oi":2641,"put_oi":0}],"net_charm":-90298.0,"weekend_delta_shift":-270893.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":169003.0,"put_delta":-40782.0,"net_delta":128221.0,"call_oi":8298,"put_oi":898,"total_oi":9196,"total_volume":342,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":69473.0,"put_delta":-4527.0,"net_delta":64947.0,"call_oi":3891,"put_oi":107,"total_oi":3998,"total_volume":499,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":192842.0,"put_delta":-100796.0,"net_delta":92046.0,"call_oi":5733,"put_oi":1444,"total_oi":7177,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":997333.0,"put_delta":-154664.0,"net_delta":842669.0,"call_oi":20913,"put_oi":2521,"total_oi":23434,"total_volume":49,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":31991.0,"put_delta":-1875.0,"net_delta":30115.0,"call_oi":704,"put_oi":40,"total_oi":744,"total_volume":39,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":34400.0,"put_delta":-2388.0,"net_delta":32012.0,"call_oi":771,"put_oi":45,"total_oi":816,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":284189.0,"put_delta":-35411.0,"net_delta":248778.0,"call_oi":5046,"put_oi":784,"total_oi":5830,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":1.3,"straddle_pct":15.91,"implied_move":15.91,"avg_iv":55.3},{"expiration":"12/18/2026","dte":77,"strike":8.0,"straddle_price":1.6,"straddle_pct":19.58,"implied_move":19.58,"avg_iv":54.3}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":15,"total_oi":277,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1184,"put_oi":156,"total_oi":1340,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":34,"total_oi":99,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":5205,"put_oi":454,"total_oi":5659,"bias":"bearish"},{"strike":8.0,"call_volume":336,"put_volume":98,"total_volume":434,"call_oi":1869,"put_oi":987,"total_oi":2856,"bias":"bullish"},{"strike":9.0,"call_volume":381,"put_volume":1,"total_volume":382,"call_oi":5048,"put_oi":1050,"total_oi":6098,"bias":"bullish"},{"strike":10.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":18517,"put_oi":2304,"total_oi":20821,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":1140,"put_oi":112,"total_oi":1252,"bias":"bearish"},{"strike":12.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2830,"put_oi":721,"total_oi":3551,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3081,"put_oi":19,"total_oi":3100,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":0,"total_oi":437,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3384,"put_oi":1,"total_oi":3385,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":1,"total_oi":228,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":472,"put_oi":0,"total_oi":472,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2954,"put_oi":0,"total_oi":2954,"bias":"neutral"}],"underlying_price":8.170000076293945,"peak_call_strike":9.0,"peak_put_strike":8.0,"total_call_volume":790,"total_put_volume":139,"volume_pc_ratio":0.176},"iv_contours":{"x":[0.73,0.86,0.98,1.1,1.22],"y":[14,49,77,105,168],"z":[[211.65,83.26,39.31,56.24,90.09],[null,null,55.33,59.44,47.8],[null,70.36,54.34,64.95,46.2],[94.64,52.72,89.34,49.63,56.52],[null,78.07,93.34,60.56,75.28]],"levels":[39.3,56.5,73.8,91.0,108.2,125.5,142.7,159.9,177.2,194.4,211.7],"min_iv":39.3,"max_iv":211.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.9},{"date":"2026-09-15","iv":103.98},{"date":"2026-09-16","iv":95.18},{"date":"2026-09-17","iv":82.24},{"date":"2026-09-18","iv":79.59},{"date":"2026-09-21","iv":79.0},{"date":"2026-09-22","iv":69.8},{"date":"2026-09-23","iv":79.7},{"date":"2026-09-24","iv":109.1},{"date":"2026-09-25","iv":113.4},{"date":"2026-09-28","iv":80.6},{"date":"2026-09-29","iv":134.1},{"date":"2026-09-30","iv":100.8},{"date":"2026-10-01","iv":177.4},{"date":"2026-10-02","iv":118.5}]}}