{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BCPC","summary":{"name":"BCPC","price":166.56,"total_oi":452,"call_oi":304,"put_oi":148,"pc_ratio":0.487,"net_gex":96600.52,"avg_iv":35.0,"iv_rank":13.7,"iv_52w_high":44.43,"iv_52w_low":33.5,"gamma_flip":171.65,"max_pain":175.0},"features":{"symbol":"BCPC","price":166.56,"total_oi":452,"analysis_coverage":0.7778,"avg_iv_pct":35.0,"iv_rank":13.7,"iv_52w_high_pct":44.43,"iv_52w_low_pct":33.5,"front_dte":14,"front_atm_iv_pct":26.1428,"back_atm_iv_pct":25.0548,"term_premium_pp":1.088,"expected_move_front_pct":5.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.487,"put_call_oi_front_ratio":0.333,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.006637,"net_delta_normalized":0.064159,"dealer_delta_normalized":-0.064159,"gex_per_100k_oi":21371796.460177,"vanna_per_100k_oi":1548.672566,"charm_per_100k_oi":-328097.345133,"weekend_delta_shift_per_100k_oi":-984292.035398,"iv_surface_range_pp":22.6,"gamma_flip_distance_pct":3.055956,"max_pain_distance_pct":5.067243,"peak_call_distance_pct":-27.95389,"peak_put_distance_pct":-0.936599},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-52.61,"net_gex":-52.61,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-599.12,"net_gex":-599.12,"call_oi":0,"put_oi":10},{"strike":115.0,"call_gex":0.0,"put_gex":-706.51,"net_gex":-706.51,"call_oi":0,"put_oi":10},{"strike":120.0,"call_gex":0.0,"put_gex":-760.66,"net_gex":-760.66,"call_oi":0,"put_oi":9},{"strike":125.0,"call_gex":0.0,"put_gex":-1286.16,"net_gex":-1286.16,"call_oi":0,"put_oi":13},{"strike":130.0,"call_gex":0.0,"put_gex":-1901.42,"net_gex":-1901.42,"call_oi":0,"put_oi":15},{"strike":135.0,"call_gex":0.0,"put_gex":-1681.42,"net_gex":-1681.42,"call_oi":0,"put_oi":11},{"strike":140.0,"call_gex":0.0,"put_gex":-1939.85,"net_gex":-1939.85,"call_oi":0,"put_oi":10},{"strike":145.0,"call_gex":0.0,"put_gex":-509.71,"net_gex":-509.71,"call_oi":0,"put_oi":2},{"strike":150.0,"call_gex":317.61,"put_gex":0.0,"net_gex":317.61,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":0.0,"put_gex":-273.28,"net_gex":-273.28,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-10172.28,"net_gex":-10172.28,"call_oi":0,"put_oi":16},{"strike":165.0,"call_gex":1410.02,"put_gex":-3139.81,"net_gex":-1729.79,"call_oi":2,"put_oi":5},{"strike":170.0,"call_gex":21345.28,"put_gex":-3339.41,"net_gex":18005.87,"call_oi":26,"put_oi":4},{"strike":175.0,"call_gex":35904.6,"put_gex":-25932.98,"net_gex":9971.63,"call_oi":52,"put_oi":38},{"strike":180.0,"call_gex":47060.12,"put_gex":-1106.1,"net_gex":45954.02,"call_oi":85,"put_oi":2},{"strike":185.0,"call_gex":10592.57,"put_gex":-420.01,"net_gex":10172.56,"call_oi":25,"put_oi":1},{"strike":190.0,"call_gex":7967.17,"put_gex":0.0,"net_gex":7967.17,"call_oi":23,"put_oi":0},{"strike":195.0,"call_gex":25158.53,"put_gex":0.0,"net_gex":25158.53,"call_oi":86,"put_oi":0},{"strike":200.0,"call_gex":247.45,"put_gex":0.0,"net_gex":247.45,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":303.44,"put_gex":0.0,"net_gex":303.44,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":115.05,"put_gex":0.0,"net_gex":115.05,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":6060.0,"total_value":6060.0},{"strike":110.0,"call_value":0.0,"put_value":5325.0,"total_value":5325.0},{"strike":115.0,"call_value":0.0,"put_value":4640.0,"total_value":4640.0},{"strike":120.0,"call_value":0.0,"put_value":4005.0,"total_value":4005.0},{"strike":125.0,"call_value":0.0,"put_value":3415.0,"total_value":3415.0},{"strike":130.0,"call_value":0.0,"put_value":2890.0,"total_value":2890.0},{"strike":135.0,"call_value":0.0,"put_value":2440.0,"total_value":2440.0},{"strike":140.0,"call_value":0.0,"put_value":2045.0,"total_value":2045.0},{"strike":145.0,"call_value":0.0,"put_value":1700.0,"total_value":1700.0},{"strike":150.0,"call_value":0.0,"put_value":1365.0,"total_value":1365.0},{"strike":155.0,"call_value":5.0,"put_value":1030.0,"total_value":1035.0},{"strike":160.0,"call_value":10.0,"put_value":700.0,"total_value":710.0},{"strike":165.0,"call_value":15.0,"put_value":450.0,"total_value":465.0},{"strike":170.0,"call_value":30.0,"put_value":225.0,"total_value":255.0},{"strike":175.0,"call_value":175.0,"put_value":20.0,"total_value":195.0},{"strike":180.0,"call_value":580.0,"put_value":5.0,"total_value":585.0},{"strike":185.0,"call_value":1410.0,"put_value":0.0,"total_value":1410.0},{"strike":190.0,"call_value":2365.0,"put_value":0.0,"total_value":2365.0},{"strike":195.0,"call_value":3435.0,"put_value":0.0,"total_value":3435.0},{"strike":200.0,"call_value":4935.0,"put_value":0.0,"total_value":4935.0},{"strike":220.0,"call_value":10955.0,"put_value":0.0,"total_value":10955.0},{"strike":230.0,"call_value":13985.0,"put_value":0,"total_value":13985.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.2,"strike":125.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.4,"strike":150.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.7,"strike":160.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.5,"strike":160.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.0,"strike":168.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.2,"strike":167.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.3,"strike":175.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.1,"strike":175.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.1,"strike":185.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.2,"strike":182.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.8,"strike":190.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.8,"strike":208.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4904,"contract_count":5,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":0.3831,"contract_count":10,"total_oi":199},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":16},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.12,"expected_move_2std":10.25,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.18,"expected_move_2std":18.35,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.04,"expected_move_2std":30.07,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.76,"expected_move_2std":39.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":4,"total_oi":16,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":230,"put_oi":97,"total_oi":327,"pc_ratio":0.422,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":57,"put_oi":33,"total_oi":90,"pc_ratio":0.579,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":14,"total_oi":19,"pc_ratio":2.8,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":10},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":10},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":9},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":13},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":15},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":11},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":10},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":150.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-460.0,"dealer_delta":460.0,"call_oi":0,"put_oi":16},{"strike":165.0,"call_delta_oi":117.0,"put_delta_oi":-200.0,"dealer_delta":83.0,"call_oi":2,"put_oi":5},{"strike":170.0,"call_delta_oi":1162.0,"put_delta_oi":-224.0,"dealer_delta":-937.0,"call_oi":26,"put_oi":4},{"strike":175.0,"call_delta_oi":1671.0,"put_delta_oi":-2586.0,"dealer_delta":916.0,"call_oi":52,"put_oi":38},{"strike":180.0,"call_delta_oi":1929.0,"put_delta_oi":-154.0,"dealer_delta":-1775.0,"call_oi":85,"put_oi":2},{"strike":185.0,"call_delta_oi":393.0,"put_delta_oi":-86.0,"dealer_delta":-307.0,"call_oi":25,"put_oi":1},{"strike":190.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":23,"put_oi":0},{"strike":195.0,"call_delta_oi":1487.0,"put_delta_oi":0,"dealer_delta":-1487.0,"call_oi":86,"put_oi":0},{"strike":200.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2900.0,"total_call_delta":7245.0,"total_put_delta":-4345.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3213,"put_delta":0,"call_gamma":0.024889,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.2164,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.227,"put_delta":0,"call_gamma":0.019957,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.182,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[175.0,180.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":175.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":180.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":85,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":175.0,"call_charm":-742.0,"put_charm":0,"net_charm":-742.0,"call_oi":52,"put_oi":0},{"strike":180.0,"call_charm":-741.0,"put_charm":0,"net_charm":-741.0,"call_oi":85,"put_oi":0}],"net_charm":-1483.0,"weekend_delta_shift":-4449.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":387.0,"put_delta":-221.0,"net_delta":165.0,"call_oi":12,"put_oi":4,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5399.0,"put_delta":-3594.0,"net_delta":1805.0,"call_oi":230,"put_oi":97,"total_oi":327,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1342.0,"put_delta":-328.0,"net_delta":1014.0,"call_oi":57,"put_oi":33,"total_oi":90,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":118.0,"put_delta":-202.0,"net_delta":-84.0,"call_oi":5,"put_oi":14,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":38,"total_oi":90,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":2,"total_oi":87,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":166.55999755859375,"peak_call_strike":120.0,"peak_put_strike":165.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.96,1.02,1.05,1.08,1.11,1.14,1.17],"y":[49,140],"z":[[24.54,null,24.09,25.0,26.08,29.41,43.04],[null,22.41,null,null,null,null,20.42]],"levels":[20.4,22.7,24.9,27.2,29.5,31.7,34.0,36.3,38.5,40.8,43.0],"min_iv":20.4,"max_iv":43.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.16},{"date":"2026-09-15","iv":42.11},{"date":"2026-09-16","iv":43.73},{"date":"2026-09-17","iv":44.43},{"date":"2026-09-18","iv":33.82},{"date":"2026-09-21","iv":34.18},{"date":"2026-09-22","iv":35.4},{"date":"2026-09-23","iv":34.8},{"date":"2026-09-24","iv":34.9},{"date":"2026-09-25","iv":33.5},{"date":"2026-09-28","iv":34.7},{"date":"2026-09-29","iv":34.5},{"date":"2026-09-30","iv":34.0},{"date":"2026-10-01","iv":35.4},{"date":"2026-10-02","iv":35.0}]}}