{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BCO","summary":{"name":"BCO","price":101.8,"total_oi":6705,"call_oi":4897,"put_oi":1808,"pc_ratio":0.369,"net_gex":184256.8,"avg_iv":42.2,"iv_rank":13.9,"iv_52w_high":67.57,"iv_52w_low":38.1,"gamma_flip":119.0,"max_pain":110.0},"features":{"symbol":"BCO","price":101.8,"total_oi":6705,"analysis_coverage":0.9444,"avg_iv_pct":42.2,"iv_rank":13.9,"iv_52w_high_pct":67.57,"iv_52w_low_pct":38.1,"front_dte":14,"front_atm_iv_pct":27.6236,"back_atm_iv_pct":35.6171,"term_premium_pp":-7.9935,"expected_move_front_pct":5.41,"straddle_front_pct":4.49,"straddle_30d_pct":4.49,"risk_reversal_front_pp":-1.5,"risk_reversal_30d_pp":-1.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.369,"put_call_oi_front_ratio":0.418,"put_call_volume_front_ratio":0.197,"option_volume":77,"volume_oi_ratio":0.011484,"net_delta_normalized":-0.038262,"dealer_delta_normalized":0.038262,"gex_per_100k_oi":2748050.708427,"vanna_per_100k_oi":1909.023117,"charm_per_100k_oi":30186.428039,"weekend_delta_shift_per_100k_oi":90544.369873,"iv_surface_range_pp":84.8,"gamma_flip_distance_pct":16.895874,"max_pain_distance_pct":8.05501,"peak_call_distance_pct":12.966601,"peak_put_distance_pct":-1.768173},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-419.75,"net_gex":-419.75,"call_oi":0,"put_oi":24},{"strike":65.0,"call_gex":0.0,"put_gex":-44.76,"net_gex":-44.76,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-5935.81,"net_gex":-5935.81,"call_oi":0,"put_oi":118},{"strike":80.0,"call_gex":1551.71,"put_gex":-8296.31,"net_gex":-6744.6,"call_oi":20,"put_oi":114},{"strike":85.0,"call_gex":475.78,"put_gex":-1929.01,"net_gex":-1453.23,"call_oi":5,"put_oi":16},{"strike":90.0,"call_gex":0.0,"put_gex":-49319.09,"net_gex":-49319.09,"call_oi":0,"put_oi":328},{"strike":95.0,"call_gex":6603.68,"put_gex":-17299.17,"net_gex":-10695.49,"call_oi":21,"put_oi":72},{"strike":100.0,"call_gex":90465.15,"put_gex":-76743.73,"net_gex":13721.41,"call_oi":178,"put_oi":172},{"strike":105.0,"call_gex":59064.61,"put_gex":-184575.7,"net_gex":-125511.1,"call_oi":100,"put_oi":456},{"strike":110.0,"call_gex":41158.64,"put_gex":-16267.17,"net_gex":24891.47,"call_oi":171,"put_oi":62},{"strike":115.0,"call_gex":157454.85,"put_gex":-17275.51,"net_gex":140179.33,"call_oi":1342,"put_oi":84},{"strike":120.0,"call_gex":42713.94,"put_gex":-16018.78,"net_gex":26695.15,"call_oi":261,"put_oi":99},{"strike":125.0,"call_gex":115446.36,"put_gex":-21255.68,"net_gex":94190.68,"call_oi":1035,"put_oi":166},{"strike":130.0,"call_gex":14917.12,"put_gex":-10383.63,"net_gex":4533.49,"call_oi":172,"put_oi":95},{"strike":135.0,"call_gex":44898.53,"put_gex":0.0,"net_gex":44898.53,"call_oi":638,"put_oi":0},{"strike":140.0,"call_gex":4090.22,"put_gex":0.0,"net_gex":4090.22,"call_oi":83,"put_oi":0},{"strike":145.0,"call_gex":479.74,"put_gex":0.0,"net_gex":479.74,"call_oi":11,"put_oi":0},{"strike":150.0,"call_gex":25686.79,"put_gex":0.0,"net_gex":25686.79,"call_oi":700,"put_oi":0},{"strike":155.0,"call_gex":3118.13,"put_gex":0.0,"net_gex":3118.13,"call_oi":91,"put_oi":0},{"strike":160.0,"call_gex":984.96,"put_gex":0.0,"net_gex":984.96,"call_oi":35,"put_oi":0},{"strike":165.0,"call_gex":545.56,"put_gex":0.0,"net_gex":545.56,"call_oi":21,"put_oi":0},{"strike":170.0,"call_gex":63.22,"put_gex":0.0,"net_gex":63.22,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":23.47,"put_gex":0.0,"net_gex":23.47,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":81.76,"put_gex":0.0,"net_gex":81.76,"call_oi":5,"put_oi":0},{"strike":185.0,"call_gex":196.69,"put_gex":0.0,"net_gex":196.69,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":75320.0,"total_value":75320.0},{"strike":65.0,"call_value":0.0,"put_value":66400.0,"total_value":66400.0},{"strike":75.0,"call_value":0.0,"put_value":48580.0,"total_value":48580.0},{"strike":80.0,"call_value":0.0,"put_value":40260.0,"total_value":40260.0},{"strike":85.0,"call_value":100.0,"put_value":32510.0,"total_value":32610.0},{"strike":90.0,"call_value":225.0,"put_value":24840.0,"total_value":25065.0},{"strike":95.0,"call_value":350.0,"put_value":18810.0,"total_value":19160.0},{"strike":100.0,"call_value":580.0,"put_value":13140.0,"total_value":13720.0},{"strike":105.0,"call_value":1700.0,"put_value":8330.0,"total_value":10030.0},{"strike":110.0,"call_value":3320.0,"put_value":5800.0,"total_value":9120.0},{"strike":115.0,"call_value":5795.0,"put_value":3580.0,"total_value":9375.0},{"strike":120.0,"call_value":14980.0,"put_value":1780.0,"total_value":16760.0},{"strike":125.0,"call_value":25470.0,"put_value":475.0,"total_value":25945.0},{"strike":130.0,"call_value":41135.0,"put_value":0.0,"total_value":41135.0},{"strike":135.0,"call_value":57660.0,"put_value":0.0,"total_value":57660.0},{"strike":140.0,"call_value":77375.0,"put_value":0.0,"total_value":77375.0},{"strike":145.0,"call_value":97505.0,"put_value":0.0,"total_value":97505.0},{"strike":150.0,"call_value":117690.0,"put_value":0.0,"total_value":117690.0},{"strike":155.0,"call_value":141375.0,"put_value":0.0,"total_value":141375.0},{"strike":160.0,"call_value":165515.0,"put_value":0.0,"total_value":165515.0},{"strike":165.0,"call_value":189830.0,"put_value":0.0,"total_value":189830.0},{"strike":170.0,"call_value":214250.0,"put_value":0.0,"total_value":214250.0},{"strike":175.0,"call_value":238680.0,"put_value":0.0,"total_value":238680.0},{"strike":180.0,"call_value":263115.0,"put_value":0.0,"total_value":263115.0},{"strike":185.0,"call_value":287575.0,"put_value":0,"total_value":287575.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.3,"strike":82.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.5,"strike":71.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.6,"strike":75.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.7,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.9,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.7,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.9,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.1,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.9,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.3,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.5,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.6,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.9,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.7,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.2,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.2,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.9,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.4,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.4,"strike":125.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.9,"strike":140.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.2,"strike":134.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":474},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":342},{"expiration":"12/18/2026","dte":77,"iv":0.8722,"contract_count":6,"total_oi":239},{"expiration":"01/15/2027","dte":105,"iv":0.5622,"contract_count":5,"total_oi":39},{"expiration":"03/19/2027","dte":168,"iv":0.8891,"contract_count":3,"total_oi":23},{"expiration":"06/17/2027","dte":258,"iv":0.872,"contract_count":4,"total_oi":115}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.41,"expected_move_2std":10.82,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.05,"expected_move_2std":26.09,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.72,"expected_move_2std":31.45,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.52,"expected_move_2std":35.04,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.79,"expected_move_2std":47.57,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.71,"expected_move_2std":59.41,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1359,"put_oi":568,"total_oi":1927,"pc_ratio":0.418,"pc_ratio_volume":0.197,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2349,"put_oi":650,"total_oi":2999,"pc_ratio":0.277,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":897,"put_oi":416,"total_oi":1313,"pc_ratio":0.464,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":159,"put_oi":6,"total_oi":165,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":41,"put_oi":25,"total_oi":66,"pc_ratio":0.61,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":92,"put_oi":143,"total_oi":235,"pc_ratio":1.554,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":24},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-567.0,"dealer_delta":567.0,"call_oi":0,"put_oi":118},{"strike":80.0,"call_delta_oi":1775.0,"put_delta_oi":-727.0,"dealer_delta":-1048.0,"call_oi":20,"put_oi":114},{"strike":85.0,"call_delta_oi":403.0,"put_delta_oi":-266.0,"dealer_delta":-136.0,"call_oi":5,"put_oi":16},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-2361.0,"dealer_delta":2361.0,"call_oi":0,"put_oi":328},{"strike":95.0,"call_delta_oi":1811.0,"put_delta_oi":-1882.0,"dealer_delta":71.0,"call_oi":21,"put_oi":72},{"strike":100.0,"call_delta_oi":11162.0,"put_delta_oi":-6505.0,"dealer_delta":-4657.0,"call_oi":178,"put_oi":172},{"strike":105.0,"call_delta_oi":3307.0,"put_delta_oi":-26667.0,"dealer_delta":23360.0,"call_oi":100,"put_oi":456},{"strike":110.0,"call_delta_oi":5779.0,"put_delta_oi":-4654.0,"dealer_delta":-1125.0,"call_oi":171,"put_oi":62},{"strike":115.0,"call_delta_oi":8800.0,"put_delta_oi":-6227.0,"dealer_delta":-2573.0,"call_oi":1342,"put_oi":84},{"strike":120.0,"call_delta_oi":4334.0,"put_delta_oi":-7749.0,"dealer_delta":3415.0,"call_oi":261,"put_oi":99},{"strike":125.0,"call_delta_oi":8858.0,"put_delta_oi":-14461.0,"dealer_delta":5603.0,"call_oi":1035,"put_oi":166},{"strike":130.0,"call_delta_oi":1460.0,"put_delta_oi":-7984.0,"dealer_delta":6524.0,"call_oi":172,"put_oi":95},{"strike":135.0,"call_delta_oi":3664.0,"put_delta_oi":0,"dealer_delta":-3664.0,"call_oi":638,"put_oi":0},{"strike":140.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":83,"put_oi":0},{"strike":145.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":11,"put_oi":0},{"strike":150.0,"call_delta_oi":2181.0,"put_delta_oi":0,"dealer_delta":-2181.0,"call_oi":700,"put_oi":0},{"strike":155.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":91,"put_oi":0},{"strike":160.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":35,"put_oi":0},{"strike":165.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":21,"put_oi":0},{"strike":170.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":5,"put_oi":0},{"strike":185.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":25655.0,"total_call_delta":54446.0,"total_put_delta":-80101.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":101.80000305175781,"strikes":[{"strike":90.0,"moneyness":0.8841,"type":"put","iv":0.4371,"delta":-0.0602,"oi":292},{"strike":100.0,"moneyness":0.9823,"type":"call","iv":0.2952,"delta":0.6463,"oi":106},{"strike":105.0,"moneyness":1.0314,"type":"put","iv":0.2529,"delta":-0.7234,"oi":154},{"strike":115.0,"moneyness":1.1297,"type":"call","iv":0.3141,"delta":0.0227,"oi":1068}]},{"expiration":"11/20/2026","underlying_price":101.80000305175781,"strikes":[{"strike":75.0,"moneyness":0.7367,"type":"put","iv":0.5384,"delta":-0.0454,"oi":108},{"strike":105.0,"moneyness":1.0314,"type":"put","iv":0.3618,"delta":-0.5508,"oi":141},{"strike":115.0,"moneyness":1.1297,"type":"call","iv":0.3565,"delta":0.2018,"oi":162},{"strike":120.0,"moneyness":1.1788,"type":"call","iv":0.3629,"delta":0.1268,"oi":137},{"strike":125.0,"moneyness":1.2279,"type":"put","iv":0.418,"delta":-0.8928,"oi":101},{"strike":125.0,"moneyness":1.2279,"type":"call","iv":0.3694,"delta":0.0772,"oi":964},{"strike":135.0,"moneyness":1.3261,"type":"call","iv":0.4142,"delta":0.0386,"oi":120},{"strike":150.0,"moneyness":1.4735,"type":"call","iv":0.5371,"delta":0.0312,"oi":700}]},{"expiration":"12/18/2026","underlying_price":101.80000305175781,"strikes":[{"strike":135.0,"moneyness":1.3261,"type":"call","iv":0.368,"delta":0.0613,"oi":516}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.014224,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":292},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6463,"put_delta":-0.343,"call_gamma":0.065562,"put_gamma":0.070678,"call_theta":-0.0884,"put_theta":-0.0693,"call_vega":0.0714,"put_vega":0.0706,"call_oi":106,"put_oi":66},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3019,"put_delta":-0.7234,"call_gamma":0.063516,"put_gamma":0.068882,"call_theta":-0.0771,"put_theta":-0.0535,"call_vega":0.067,"put_vega":0.0643,"call_oi":81,"put_oi":154},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.008918,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":1068,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.004803,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":108},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4034,"call_gamma":0,"put_gamma":0.029089,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.1429,"call_oi":0,"put_oi":80},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5508,"call_gamma":0,"put_gamma":0.02963,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.1461,"call_oi":0,"put_oi":141},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.021387,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1268,"put_delta":0,"call_gamma":0.01552,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0772,"put_delta":-0.8928,"call_gamma":0.010614,"put_gamma":0.01196,"call_theta":-0.0214,"put_theta":-0.0164,"call_vega":0.0534,"put_vega":0.0681,"call_oi":964,"put_oi":101},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.006948,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.007212,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0606,"call_oi":0,"put_oi":100},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5988,"put_delta":0,"call_gamma":0.024657,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.1796,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5254,"call_gamma":0,"put_gamma":0.025075,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.1849,"call_oi":0,"put_oi":76},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3533,"put_delta":0,"call_gamma":0.024058,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.1727,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2512,"put_delta":0,"call_gamma":0.020659,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.148,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7948,"call_gamma":0,"put_gamma":0.016308,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.132,"call_oi":0,"put_oi":54},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8521,"call_gamma":0,"put_gamma":0.013077,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.1073,"call_oi":0,"put_oi":60},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8722,"call_gamma":0,"put_gamma":0.010739,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0971,"call_oi":0,"put_oi":58}],"strikes":[75.0,80.0,90.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.5,"put_25d_iv":27.07,"call_25d_iv":28.57,"put_25d_strike":100.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.4,"put_25d_iv":36.06,"call_25d_iv":35.65,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.73,"put_25d_iv":38.92,"call_25d_iv":33.2,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":108},{"strike":80.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":100},{"strike":90.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":292},{"strike":100.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":174,"put_oi":146},{"strike":105.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":81,"put_oi":454},{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":70,"put_oi":0},{"strike":115.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":1311,"put_oi":0},{"strike":120.0,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":8.0,"call_oi":191,"put_oi":54},{"strike":125.0,"call_vanna":43.0,"put_vanna":-10.0,"net_vanna":33.0,"call_oi":964,"put_oi":161},{"strike":130.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":86,"put_oi":58},{"strike":135.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":636,"put_oi":0},{"strike":150.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":700,"put_oi":0},{"strike":155.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0}],"net_vanna":128.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":70.0,"net_charm":70.0,"call_oi":0,"put_oi":108},{"strike":90.0,"call_charm":0,"put_charm":1735.0,"net_charm":1735.0,"call_oi":0,"put_oi":292},{"strike":100.0,"call_charm":-15784.0,"put_charm":5256.0,"net_charm":-10527.0,"call_oi":106,"put_oi":146},{"strike":105.0,"call_charm":-4915.0,"put_charm":18299.0,"net_charm":13384.0,"call_oi":81,"put_oi":295},{"strike":115.0,"call_charm":-1799.0,"put_charm":0,"net_charm":-1799.0,"call_oi":1230,"put_oi":0},{"strike":120.0,"call_charm":-394.0,"put_charm":0,"net_charm":-394.0,"call_oi":137,"put_oi":0},{"strike":125.0,"call_charm":-1188.0,"put_charm":1100.0,"net_charm":-87.0,"call_oi":964,"put_oi":101},{"strike":130.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":86,"put_oi":0},{"strike":135.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":120,"put_oi":0},{"strike":150.0,"call_charm":-241.0,"put_charm":0,"net_charm":-241.0,"call_oi":700,"put_oi":0},{"strike":155.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":81,"put_oi":0}],"net_charm":2024.0,"weekend_delta_shift":6071.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14634.0,"put_delta":-17484.0,"net_delta":-2850.0,"call_oi":1359,"put_oi":568,"total_oi":1927,"total_volume":73,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17717.0,"put_delta":-32186.0,"net_delta":-14469.0,"call_oi":2349,"put_oi":650,"total_oi":2999,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12963.0,"put_delta":-22212.0,"net_delta":-9249.0,"call_oi":897,"put_oi":416,"total_oi":1313,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4222.0,"put_delta":-65.0,"net_delta":4158.0,"call_oi":159,"put_oi":6,"total_oi":165,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":941.0,"put_delta":-949.0,"net_delta":-9.0,"call_oi":41,"put_oi":25,"total_oi":66,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3969.0,"put_delta":-7205.0,"net_delta":-3236.0,"call_oi":92,"put_oi":143,"total_oi":235,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":4.57,"straddle_pct":4.49,"implied_move":4.49,"avg_iv":28.3},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":10.85,"straddle_pct":10.66,"implied_move":10.66,"avg_iv":35.7}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":118,"total_oi":118,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":114,"total_oi":134,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":328,"total_oi":328,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":72,"total_oi":93,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":178,"put_oi":172,"total_oi":350,"bias":"bearish"},{"strike":105.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":100,"put_oi":456,"total_oi":556,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":171,"put_oi":62,"total_oi":233,"bias":"bearish"},{"strike":115.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":1342,"put_oi":84,"total_oi":1426,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":99,"total_oi":360,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1035,"put_oi":166,"total_oi":1201,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":95,"total_oi":267,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":0,"total_oi":638,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":700,"put_oi":0,"total_oi":700,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":101.80000305175781,"peak_call_strike":115.0,"peak_put_strike":100.0,"total_call_volume":62,"total_put_volume":15,"volume_pc_ratio":0.242},"iv_contours":{"x":[0.74,0.79,0.83,0.88,0.93,0.98,1.03,1.08,1.13,1.18,1.23,1.28],"y":[14,49,77,105,168],"z":[[null,74.96,111.72,43.71,32.06,28.3,26.93,28.21,31.41,97.68,null,90.25],[53.84,null,null,37.86,36.58,36.06,35.72,35.95,36.78,38.22,39.37,42.39],[null,38.92,null,35.68,38.64,33.76,34.18,33.26,34.41,35.61,36.15,38.16],[null,null,null,null,null,null,null,32.04,31.83,32.11,null,null],[null,null,null,null,null,35.11,null,null,null,null,33.27,null]],"levels":[26.9,35.4,43.9,52.4,60.8,69.3,77.8,86.3,94.8,103.2,111.7],"min_iv":26.9,"max_iv":111.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.91},{"date":"2026-09-15","iv":67.57},{"date":"2026-09-16","iv":65.21},{"date":"2026-09-17","iv":58.9},{"date":"2026-09-18","iv":50.53},{"date":"2026-09-21","iv":41.69},{"date":"2026-09-22","iv":38.1},{"date":"2026-09-23","iv":38.5},{"date":"2026-09-24","iv":39.6},{"date":"2026-09-25","iv":38.3},{"date":"2026-09-28","iv":39.4},{"date":"2026-09-29","iv":40.2},{"date":"2026-09-30","iv":40.4},{"date":"2026-10-01","iv":42.5},{"date":"2026-10-02","iv":42.2}]}}