{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BCIC","summary":{"name":"BCIC","price":6.89,"total_oi":1585,"call_oi":682,"put_oi":903,"pc_ratio":1.324,"net_gex":-7388.52,"avg_iv":103.5,"iv_rank":4.3,"iv_52w_high":221.0,"iv_52w_low":98.27,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"BCIC","price":6.89,"total_oi":1585,"analysis_coverage":0.8333,"avg_iv_pct":103.5,"iv_rank":4.3,"iv_52w_high_pct":221.0,"iv_52w_low_pct":98.27,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.4,"risk_reversal_30d_pp":-6.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.324,"put_call_oi_front_ratio":1.447,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001262,"net_delta_normalized":-0.462279,"dealer_delta_normalized":0.459369,"gex_per_100k_oi":-466152.681388,"vanna_per_100k_oi":-189.274448,"charm_per_100k_oi":96277.602524,"weekend_delta_shift_per_100k_oi":288769.716088,"iv_surface_range_pp":8.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.853411,"peak_call_distance_pct":8.853411,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":7.5,"call_gex":3384.94,"put_gex":-11659.93,"net_gex":-8274.99,"call_oi":179,"put_oi":727},{"strike":10.0,"call_gex":1255.89,"put_gex":-176.46,"net_gex":1079.43,"call_oi":375,"put_oi":34},{"strike":12.5,"call_gex":186.44,"put_gex":-3.67,"net_gex":182.77,"call_oi":108,"put_oi":1},{"strike":15.0,"call_gex":11.12,"put_gex":-378.33,"net_gex":-367.21,"call_oi":9,"put_oi":133},{"strike":20.0,"call_gex":0.0,"put_gex":-10.56,"net_gex":-10.56,"call_oi":0,"put_oi":8},{"strike":22.5,"call_gex":2.03,"put_gex":0.0,"net_gex":2.03,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5702.5,"total_value":5702.5},{"strike":7.5,"call_value":50.0,"put_value":1187.5,"total_value":1237.5},{"strike":10.0,"call_value":522.5,"put_value":747.5,"total_value":1270.0},{"strike":12.5,"call_value":1932.5,"put_value":392.5,"total_value":2325.0},{"strike":15.0,"call_value":3612.5,"put_value":40.0,"total_value":3652.5},{"strike":20.0,"call_value":7017.5,"put_value":0.0,"total_value":7017.5},{"strike":22.5,"call_value":8720.0,"put_value":0,"total_value":8720.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.4,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.0,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.2,"strike":7.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":241.2,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.4,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":747},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":29},{"expiration":"01/15/2027","dte":105,"iv":0.7887,"contract_count":2,"total_oi":92},{"expiration":"04/16/2027","dte":196,"iv":0.7472,"contract_count":2,"total_oi":38}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":503,"put_oi":728,"total_oi":1231,"pc_ratio":1.447,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":34,"put_oi":0,"total_oi":34,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":129,"put_oi":95,"total_oi":224,"pc_ratio":0.736,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":16,"put_oi":80,"total_oi":96,"pc_ratio":5.0,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":4278.0,"put_delta_oi":-65687.0,"dealer_delta":61409.0,"call_oi":179,"put_oi":727},{"strike":10.0,"call_delta_oi":1914.0,"put_delta_oi":-2641.0,"dealer_delta":727.0,"call_oi":375,"put_oi":34},{"strike":12.5,"call_delta_oi":366.0,"put_delta_oi":-78.0,"dealer_delta":-289.0,"call_oi":108,"put_oi":1},{"strike":15.0,"call_delta_oi":26.0,"put_delta_oi":-10248.0,"dealer_delta":10222.0,"call_oi":9,"put_oi":133},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-758.0,"dealer_delta":758.0,"call_oi":0,"put_oi":8},{"strike":22.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":72810.0,"total_call_delta":6602.0,"total_put_delta":-79411.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":6.889999866485596,"strikes":[{"strike":7.5,"moneyness":1.0885,"type":"put","iv":0.2923,"delta":-0.9309,"oi":680},{"strike":10.0,"moneyness":1.4514,"type":"call","iv":1.0977,"delta":0.0458,"oi":322},{"strike":12.5,"moneyness":1.8142,"type":"call","iv":1.593,"delta":0.0339,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.114,"put_delta":-0.9309,"call_gamma":0.416429,"put_gamma":0.349679,"call_theta":-0.0035,"put_theta":-0.0011,"call_vega":0.0025,"put_vega":0.0017,"call_oi":67,"put_oi":680}],"strikes":[7.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.4,"put_25d_iv":29.23,"call_25d_iv":35.64,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":7.0,"put_vanna":-15.0,"net_vanna":-8.0,"call_oi":136,"put_oi":680},{"strike":10.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":373,"put_oi":0},{"strike":12.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":108,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":55}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-70.0,"put_charm":1858.0,"net_charm":1787.0,"call_oi":67,"put_oi":680},{"strike":10.0,"call_charm":-204.0,"put_charm":0,"net_charm":-204.0,"call_oi":322,"put_oi":0},{"strike":12.5,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":108,"put_oi":0}],"net_charm":1526.0,"weekend_delta_shift":4577.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2621.0,"put_delta":-67599.0,"net_delta":-64977.0,"call_oi":498,"put_oi":728,"total_oi":1226,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":938.0,"put_delta":0,"net_delta":938.0,"call_oi":29,"put_oi":0,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2470.0,"put_delta":-6807.0,"net_delta":-4338.0,"call_oi":129,"put_oi":95,"total_oi":224,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":573.0,"put_delta":-5005.0,"net_delta":-4432.0,"call_oi":16,"put_oi":80,"total_oi":96,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":179,"put_oi":727,"total_oi":906,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":375,"put_oi":34,"total_oi":409,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":133,"total_oi":142,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":6.889999866485596,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.09],"y":[14,49,105],"z":[[32.44],[41.01],[39.2]],"levels":[32.4,33.3,34.2,35.0,35.9,36.7,37.6,38.4,39.3,40.2,41.0],"min_iv":32.4,"max_iv":41.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.35},{"date":"2026-09-15","iv":99.31},{"date":"2026-09-16","iv":106.97},{"date":"2026-09-17","iv":105.93},{"date":"2026-09-18","iv":98.27},{"date":"2026-09-21","iv":104.93},{"date":"2026-09-22","iv":221.0},{"date":"2026-09-23","iv":115.3},{"date":"2026-09-24","iv":119.6},{"date":"2026-09-25","iv":100.7},{"date":"2026-09-28","iv":110.3},{"date":"2026-09-29","iv":119.3},{"date":"2026-09-30","iv":182.3},{"date":"2026-10-01","iv":185.0},{"date":"2026-10-02","iv":103.5}]}}