{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BCD","summary":{"name":"BCD","price":38.47,"total_oi":44,"call_oi":26,"put_oi":18,"pc_ratio":0.692,"net_gex":776.35,"avg_iv":46.0,"iv_rank":3.0,"iv_52w_high":136.59,"iv_52w_low":43.2,"gamma_flip":42.27,"max_pain":42.0},"features":{"symbol":"BCD","price":38.47,"total_oi":44,"analysis_coverage":0.6667,"avg_iv_pct":46.0,"iv_rank":3.0,"iv_52w_high_pct":136.59,"iv_52w_low_pct":43.2,"front_dte":49,"front_atm_iv_pct":32.3966,"back_atm_iv_pct":32.3966,"term_premium_pp":0.0,"expected_move_front_pct":11.87,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.692,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.042955,"dealer_delta_normalized":-0.042955,"gex_per_100k_oi":1764431.818182,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":9.877827,"max_pain_distance_pct":9.175981,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":36.0,"call_gex":0.0,"put_gex":-130.45,"net_gex":-130.45,"call_oi":0,"put_oi":3},{"strike":37.0,"call_gex":0.0,"put_gex":-375.65,"net_gex":-375.65,"call_oi":0,"put_oi":6},{"strike":40.0,"call_gex":99.13,"put_gex":0.0,"net_gex":99.13,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":655.45,"put_gex":-324.49,"net_gex":330.95,"call_oi":10,"put_oi":9},{"strike":45.0,"call_gex":852.37,"put_gex":0.0,"net_gex":852.37,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":36.0,"call_value":0,"put_value":60.0,"total_value":60.0},{"strike":37.0,"call_value":0.0,"put_value":45.0,"total_value":45.0},{"strike":40.0,"call_value":0.0,"put_value":18.0,"total_value":18.0},{"strike":42.0,"call_value":2.0,"put_value":0.0,"total_value":2.0},{"strike":45.0,"call_value":35.0,"put_value":0,"total_value":35.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.4,"strike":37.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.6,"strike":36.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.7,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.2,"strike":45.0}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.3264,"contract_count":2,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":26}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.87,"expected_move_2std":23.74,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.47,"expected_move_2std":30.95,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.19,"expected_move_2std":56.37,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":16,"put_oi":1,"total_oi":17,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":16,"total_oi":26,"pc_ratio":1.6,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":3},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":6},{"strike":40.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":428.0,"put_delta_oi":-431.0,"dealer_delta":3.0,"call_oi":10,"put_oi":9},{"strike":45.0,"call_delta_oi":462.0,"put_delta_oi":0,"dealer_delta":-462.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-189.0,"total_call_delta":935.0,"total_put_delta":-746.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-33.0,"net_delta":-33.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":507.0,"put_delta":-32.0,"net_delta":475.0,"call_oi":16,"put_oi":1,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":428.0,"put_delta":-681.0,"net_delta":-253.0,"call_oi":10,"put_oi":16,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":38.470001220703125,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.17],"y":[77],"z":[[52.17]],"levels":[52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2],"min_iv":52.2,"max_iv":52.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.1},{"date":"2026-09-15","iv":77.18},{"date":"2026-09-16","iv":136.59},{"date":"2026-09-17","iv":43.87},{"date":"2026-09-18","iv":98.59},{"date":"2026-09-21","iv":45.31},{"date":"2026-09-22","iv":45.5},{"date":"2026-09-23","iv":45.4},{"date":"2026-09-24","iv":45.9},{"date":"2026-09-25","iv":43.2},{"date":"2026-09-28","iv":45.2},{"date":"2026-09-29","iv":45.9},{"date":"2026-09-30","iv":48.5},{"date":"2026-10-01","iv":46.0},{"date":"2026-10-02","iv":46.0}]}}