{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BCC","summary":{"name":"BCC","price":74.99,"total_oi":1172,"call_oi":581,"put_oi":591,"pc_ratio":1.017,"net_gex":-2231.01,"avg_iv":74.4,"iv_rank":44.3,"iv_52w_high":93.6,"iv_52w_low":59.12,"gamma_flip":null,"max_pain":80.0},"features":{"symbol":"BCC","price":74.99,"total_oi":1172,"analysis_coverage":0.8889,"avg_iv_pct":74.4,"iv_rank":44.3,"iv_52w_high_pct":93.6,"iv_52w_low_pct":59.12,"front_dte":14,"front_atm_iv_pct":42.8395,"back_atm_iv_pct":39.4705,"term_premium_pp":3.369,"expected_move_front_pct":8.39,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-5.47,"risk_reversal_30d_pp":-5.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.017,"put_call_oi_front_ratio":0.8,"put_call_volume_front_ratio":0.571,"option_volume":15,"volume_oi_ratio":0.012799,"net_delta_normalized":-0.031283,"dealer_delta_normalized":0.031203,"gex_per_100k_oi":-190359.215017,"vanna_per_100k_oi":1706.484642,"charm_per_100k_oi":2141894.197952,"weekend_delta_shift_per_100k_oi":6425597.269625,"iv_surface_range_pp":46.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.680891,"peak_call_distance_pct":6.680891,"peak_put_distance_pct":13.348446},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-10.86,"net_gex":-10.86,"call_oi":0,"put_oi":1},{"strike":37.5,"call_gex":0.0,"put_gex":-23.27,"net_gex":-23.27,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-151.95,"net_gex":-151.95,"call_oi":0,"put_oi":11},{"strike":42.5,"call_gex":0.0,"put_gex":-38.98,"net_gex":-38.98,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-25.83,"net_gex":-25.83,"call_oi":0,"put_oi":1},{"strike":47.5,"call_gex":0.0,"put_gex":-90.24,"net_gex":-90.24,"call_oi":1,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-233.91,"net_gex":-233.91,"call_oi":1,"put_oi":7},{"strike":55.0,"call_gex":0.0,"put_gex":-5427.2,"net_gex":-5427.2,"call_oi":0,"put_oi":117},{"strike":57.5,"call_gex":48.9,"put_gex":0.0,"net_gex":48.9,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":136.17,"put_gex":-3260.29,"net_gex":-3124.12,"call_oi":2,"put_oi":78},{"strike":62.5,"call_gex":83.22,"put_gex":-1239.86,"net_gex":-1156.65,"call_oi":1,"put_oi":16},{"strike":65.0,"call_gex":0.0,"put_gex":-3253.9,"net_gex":-3253.9,"call_oi":1,"put_oi":30},{"strike":67.5,"call_gex":563.94,"put_gex":-2460.69,"net_gex":-1896.75,"call_oi":4,"put_oi":20},{"strike":70.0,"call_gex":375.65,"put_gex":-37107.62,"net_gex":-36731.97,"call_oi":2,"put_oi":159},{"strike":72.5,"call_gex":2135.47,"put_gex":-2000.45,"net_gex":135.02,"call_oi":10,"put_oi":8},{"strike":75.0,"call_gex":4988.64,"put_gex":-12591.26,"net_gex":-7602.62,"call_oi":20,"put_oi":39},{"strike":77.5,"call_gex":4592.92,"put_gex":-5937.78,"net_gex":-1344.85,"call_oi":20,"put_oi":30},{"strike":80.0,"call_gex":11448.53,"put_gex":-1553.34,"net_gex":9895.19,"call_oi":49,"put_oi":9},{"strike":82.5,"call_gex":20916.53,"put_gex":-397.47,"net_gex":20519.05,"call_oi":109,"put_oi":2},{"strike":85.0,"call_gex":6400.87,"put_gex":-4263.81,"net_gex":2137.06,"call_oi":44,"put_oi":36},{"strike":87.5,"call_gex":11901.91,"put_gex":0.0,"net_gex":11901.91,"call_oi":104,"put_oi":0},{"strike":90.0,"call_gex":6993.49,"put_gex":-1902.84,"net_gex":5090.64,"call_oi":70,"put_oi":20},{"strike":92.5,"call_gex":339.67,"put_gex":0.0,"net_gex":339.67,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":3180.26,"put_gex":0.0,"net_gex":3180.26,"call_oi":39,"put_oi":0},{"strike":100.0,"call_gex":2221.63,"put_gex":0.0,"net_gex":2221.63,"call_oi":34,"put_oi":0},{"strike":105.0,"call_gex":2548.1,"put_gex":0.0,"net_gex":2548.1,"call_oi":43,"put_oi":0},{"strike":110.0,"call_gex":405.78,"put_gex":0.0,"net_gex":405.78,"call_oi":9,"put_oi":0},{"strike":115.0,"call_gex":320.88,"put_gex":0.0,"net_gex":320.88,"call_oi":8,"put_oi":0},{"strike":125.0,"call_gex":66.02,"put_gex":0.0,"net_gex":66.02,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":71.96,"put_gex":0.0,"net_gex":71.96,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":18607.5,"total_value":18607.5},{"strike":37.5,"call_value":0.0,"put_value":17132.5,"total_value":17132.5},{"strike":40.0,"call_value":0.0,"put_value":15662.5,"total_value":15662.5},{"strike":42.5,"call_value":0.0,"put_value":14220.0,"total_value":14220.0},{"strike":45.0,"call_value":0.0,"put_value":12782.5,"total_value":12782.5},{"strike":47.5,"call_value":0.0,"put_value":11347.5,"total_value":11347.5},{"strike":50.0,"call_value":2.5,"put_value":9920.0,"total_value":9922.5},{"strike":55.0,"call_value":12.5,"put_value":7100.0,"total_value":7112.5},{"strike":57.5,"call_value":17.5,"put_value":5982.5,"total_value":6000.0},{"strike":60.0,"call_value":25.0,"put_value":4865.0,"total_value":4890.0},{"strike":62.5,"call_value":37.5,"put_value":3942.5,"total_value":3980.0},{"strike":65.0,"call_value":52.5,"put_value":3060.0,"total_value":3112.5},{"strike":67.5,"call_value":70.0,"put_value":2252.5,"total_value":2322.5},{"strike":70.0,"call_value":97.5,"put_value":1495.0,"total_value":1592.5},{"strike":72.5,"call_value":130.0,"put_value":1135.0,"total_value":1265.0},{"strike":75.0,"call_value":187.5,"put_value":795.0,"total_value":982.5},{"strike":77.5,"call_value":295.0,"put_value":552.5,"total_value":847.5},{"strike":80.0,"call_value":452.5,"put_value":385.0,"total_value":837.5},{"strike":82.5,"call_value":732.5,"put_value":240.0,"total_value":972.5},{"strike":85.0,"call_value":1285.0,"put_value":100.0,"total_value":1385.0},{"strike":87.5,"call_value":1947.5,"put_value":50.0,"total_value":1997.5},{"strike":90.0,"call_value":2870.0,"put_value":0.0,"total_value":2870.0},{"strike":92.5,"call_value":3967.5,"put_value":0.0,"total_value":3967.5},{"strike":95.0,"call_value":5075.0,"put_value":0.0,"total_value":5075.0},{"strike":100.0,"call_value":7485.0,"put_value":0.0,"total_value":7485.0},{"strike":105.0,"call_value":10065.0,"put_value":0.0,"total_value":10065.0},{"strike":110.0,"call_value":12860.0,"put_value":0.0,"total_value":12860.0},{"strike":115.0,"call_value":15700.0,"put_value":0.0,"total_value":15700.0},{"strike":125.0,"call_value":21460.0,"put_value":0.0,"total_value":21460.0},{"strike":130.0,"call_value":24350.0,"put_value":0,"total_value":24350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":212.8,"strike":52.19},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.5,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.4,"strike":52.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.2,"strike":67.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.9,"strike":67.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.5,"strike":71.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.7,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.3,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.5,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.3,"strike":78.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.2,"strike":78.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.8,"strike":82.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.9,"strike":82.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.6,"strike":82.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.8,"strike":101.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.8,"strike":90.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.5,"strike":100.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":263},{"expiration":"01/15/2027","dte":105,"iv":0.2328,"contract_count":9,"total_oi":82},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":7,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.39,"expected_move_2std":16.78,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.17,"expected_move_2std":42.33,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.9,"expected_move_2std":57.81,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":390,"put_oi":312,"total_oi":702,"pc_ratio":0.8,"pc_ratio_volume":0.571,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":2,"total_oi":17,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":151,"put_oi":203,"total_oi":354,"pc_ratio":1.344,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":25,"put_oi":74,"total_oi":99,"pc_ratio":2.96,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":11},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":7},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1168.0,"dealer_delta":1168.0,"call_oi":0,"put_oi":117},{"strike":57.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":173.0,"put_delta_oi":-1848.0,"dealer_delta":1675.0,"call_oi":2,"put_oi":78},{"strike":62.5,"call_delta_oi":84.0,"put_delta_oi":-287.0,"dealer_delta":203.0,"call_oi":1,"put_oi":16},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-359.0,"dealer_delta":359.0,"call_oi":0,"put_oi":30},{"strike":67.5,"call_delta_oi":369.0,"put_delta_oi":-447.0,"dealer_delta":78.0,"call_oi":4,"put_oi":20},{"strike":70.0,"call_delta_oi":157.0,"put_delta_oi":-2915.0,"dealer_delta":2758.0,"call_oi":2,"put_oi":159},{"strike":72.5,"call_delta_oi":658.0,"put_delta_oi":-265.0,"dealer_delta":-392.0,"call_oi":10,"put_oi":8},{"strike":75.0,"call_delta_oi":1087.0,"put_delta_oi":-1791.0,"dealer_delta":704.0,"call_oi":20,"put_oi":39},{"strike":77.5,"call_delta_oi":883.0,"put_delta_oi":-1603.0,"dealer_delta":720.0,"call_oi":20,"put_oi":30},{"strike":80.0,"call_delta_oi":1512.0,"put_delta_oi":-545.0,"dealer_delta":-967.0,"call_oi":49,"put_oi":9},{"strike":82.5,"call_delta_oi":2004.0,"put_delta_oi":-173.0,"dealer_delta":-1831.0,"call_oi":109,"put_oi":2},{"strike":85.0,"call_delta_oi":800.0,"put_delta_oi":-2458.0,"dealer_delta":1658.0,"call_oi":44,"put_oi":36},{"strike":87.5,"call_delta_oi":1071.0,"put_delta_oi":0,"dealer_delta":-1071.0,"call_oi":104,"put_oi":0},{"strike":90.0,"call_delta_oi":991.0,"put_delta_oi":-1316.0,"dealer_delta":325.0,"call_oi":70,"put_oi":20},{"strike":92.5,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_delta_oi":550.0,"put_delta_oi":0,"dealer_delta":-550.0,"call_oi":39,"put_oi":0},{"strike":100.0,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":34,"put_oi":0},{"strike":105.0,"call_delta_oi":514.0,"put_delta_oi":0,"dealer_delta":-514.0,"call_oi":43,"put_oi":0},{"strike":110.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":9,"put_oi":0},{"strike":115.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":8,"put_oi":0},{"strike":125.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":3657.0,"total_call_delta":11707.0,"total_put_delta":-15364.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":74.98999786376953,"strikes":[{"strike":55.0,"moneyness":0.7334,"type":"put","iv":0.5279,"delta":-0.0996,"oi":110}]},{"expiration":"10/16/2026","underlying_price":74.98999786376953,"strikes":[{"strike":70.0,"moneyness":0.9335,"type":"put","iv":0.4023,"delta":-0.1673,"oi":142},{"strike":87.5,"moneyness":1.1668,"type":"call","iv":0.6,"delta":0.0981,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2509,"call_gamma":0,"put_gamma":0.006804,"call_theta":0,"put_theta":-0.5696,"call_vega":0,"put_vega":0.0451,"call_oi":0,"put_oi":68},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1673,"call_gamma":0,"put_gamma":0.043993,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":142},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1478,"put_delta":0,"call_gamma":0.035694,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.020376,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[60.0,70.0,82.5,87.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.47,"put_25d_iv":40.23,"call_25d_iv":45.7,"put_25d_strike":70.0,"call_25d_strike":82.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":110},{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":142},{"strike":82.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":90,"put_oi":0},{"strike":87.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":102,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":25330.0,"net_charm":25330.0,"call_oi":0,"put_oi":68},{"strike":70.0,"call_charm":0,"put_charm":3302.0,"net_charm":3302.0,"call_oi":0,"put_oi":142},{"strike":82.5,"call_charm":-2034.0,"put_charm":0,"net_charm":-2034.0,"call_oi":90,"put_oi":0},{"strike":87.5,"call_charm":-1495.0,"put_charm":0,"net_charm":-1495.0,"call_oi":102,"put_oi":0}],"net_charm":25103.0,"weekend_delta_shift":75308.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6399.0,"put_delta":-7747.0,"net_delta":-1348.0,"call_oi":389,"put_oi":312,"total_oi":701,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":413.0,"put_delta":-37.0,"net_delta":375.0,"call_oi":15,"put_oi":2,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4000.0,"put_delta":-4106.0,"net_delta":-105.0,"call_oi":149,"put_oi":203,"total_oi":352,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":895.0,"put_delta":-3474.0,"net_delta":-2579.0,"call_oi":25,"put_oi":74,"total_oi":99,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":78,"total_oi":80,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":159,"total_oi":161,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":39,"total_oi":59,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":30,"total_oi":50,"bias":"neutral"},{"strike":80.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":49,"put_oi":9,"total_oi":58,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":2,"total_oi":111,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":44,"put_oi":36,"total_oi":80,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":20,"total_oi":90,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":105.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":74.98999786376953,"peak_call_strike":80.0,"peak_put_strike":85.0,"total_call_volume":8,"total_put_volume":7,"volume_pc_ratio":0.875},"iv_contours":{"x":[0.73,0.83,0.87,0.9,0.93,1.0,1.03,1.07,1.1,1.13,1.17,1.2,1.27],"y":[14,105],"z":[[null,null,61.97,null,40.23,36.36,null,54.78,45.7,55.13,60.0,67.9,82.46],[52.79,42.53,null,42.85,41.27,null,39.93,null,null,38.37,null,40.22,38.78]],"levels":[36.4,41.0,45.6,50.2,54.8,59.4,64.0,68.6,73.2,77.8,82.5],"min_iv":36.4,"max_iv":82.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.41},{"date":"2026-09-15","iv":81.14},{"date":"2026-09-16","iv":81.2},{"date":"2026-09-17","iv":71.97},{"date":"2026-09-18","iv":76.83},{"date":"2026-09-21","iv":59.12},{"date":"2026-09-22","iv":64.0},{"date":"2026-09-23","iv":64.4},{"date":"2026-09-24","iv":76.5},{"date":"2026-09-25","iv":66.0},{"date":"2026-09-28","iv":93.6},{"date":"2026-09-29","iv":69.4},{"date":"2026-09-30","iv":87.7},{"date":"2026-10-01","iv":67.0},{"date":"2026-10-02","iv":74.4}]}}