{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BCBP","summary":{"name":"BCBP","price":8.5,"total_oi":811,"call_oi":555,"put_oi":256,"pc_ratio":0.461,"net_gex":63.14,"avg_iv":112.9,"iv_rank":91.5,"iv_52w_high":117.65,"iv_52w_low":61.9,"gamma_flip":12.3,"max_pain":7.5},"features":{"symbol":"BCBP","price":8.5,"total_oi":811,"analysis_coverage":0.7778,"avg_iv_pct":112.9,"iv_rank":91.5,"iv_52w_high_pct":117.65,"iv_52w_low_pct":61.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":102.9,"risk_reversal_30d_pp":102.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.461,"put_call_oi_front_ratio":0.379,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.105868,"dealer_delta_normalized":-0.093206,"gex_per_100k_oi":7785.450062,"vanna_per_100k_oi":2466.091245,"charm_per_100k_oi":262145.499383,"weekend_delta_shift_per_100k_oi":786559.802713,"iv_surface_range_pp":116.1,"gamma_flip_distance_pct":44.705882,"max_pain_distance_pct":-11.764706,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.76,"put_gex":0.0,"net_gex":0.76,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":207.19,"put_gex":-2.69,"net_gex":204.5,"call_oi":88,"put_oi":1},{"strike":7.5,"call_gex":538.32,"put_gex":-2361.17,"net_gex":-1822.85,"call_oi":158,"put_oi":209},{"strike":10.0,"call_gex":1317.06,"put_gex":-429.76,"net_gex":887.31,"call_oi":131,"put_oi":45},{"strike":12.5,"call_gex":799.6,"put_gex":-6.17,"net_gex":793.43,"call_oi":177,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1395.0,"total_value":1395.0},{"strike":5.0,"call_value":2.5,"put_value":755.0,"total_value":757.5},{"strike":7.5,"call_value":225.0,"put_value":117.5,"total_value":342.5},{"strike":10.0,"call_value":842.5,"put_value":2.5,"total_value":845.0},{"strike":12.5,"call_value":1787.5,"put_value":0,"total_value":1787.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":299.9,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.5,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":157.9,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.7,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.2,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.2,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.9,"strike":11.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":375,"put_oi":142,"total_oi":517,"pc_ratio":0.379,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":138,"put_oi":108,"total_oi":246,"pc_ratio":0.783,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":42,"put_oi":1,"total_oi":43,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":8232.0,"put_delta_oi":-13.0,"dealer_delta":-8219.0,"call_oi":88,"put_oi":1},{"strike":7.5,"call_delta_oi":4454.0,"put_delta_oi":-5071.0,"dealer_delta":616.0,"call_oi":61,"put_oi":209},{"strike":10.0,"call_delta_oi":3057.0,"put_delta_oi":-4230.0,"dealer_delta":1173.0,"call_oi":131,"put_oi":45},{"strike":12.5,"call_delta_oi":1119.0,"put_delta_oi":-87.0,"dealer_delta":-1033.0,"call_oi":177,"put_oi":1}],"net_dealer_delta":-7559.0,"total_call_delta":16959.0,"total_put_delta":-9400.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.5,"strikes":[{"strike":7.5,"moneyness":0.8824,"type":"put","iv":0.3507,"delta":-0.2041,"oi":107}]},{"expiration":"10/16/2026","underlying_price":8.5,"strikes":[{"strike":7.5,"moneyness":0.8824,"type":"put","iv":1.5795,"delta":-0.283,"oi":102},{"strike":12.5,"moneyness":1.4706,"type":"call","iv":1.2375,"delta":0.0632,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.283,"call_gamma":0,"put_gamma":0.133537,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0054,"call_oi":97,"put_oi":102},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0671,"put_delta":0,"call_gamma":0.147162,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":102.9,"put_25d_iv":157.95,"call_25d_iv":55.05,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-28.99,"put_25d_iv":35.07,"call_25d_iv":64.05,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":209},{"strike":10.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":127,"put_oi":0},{"strike":12.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":177,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":2456.0,"net_charm":2456.0,"call_oi":0,"put_oi":102},{"strike":10.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":65,"put_oi":0},{"strike":12.5,"call_charm":-278.0,"put_charm":0,"net_charm":-278.0,"call_oi":177,"put_oi":0}],"net_charm":2126.0,"weekend_delta_shift":6379.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4852.0,"put_delta":-6614.0,"net_delta":-1762.0,"call_oi":278,"put_oi":142,"total_oi":420,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-443.0,"net_delta":-443.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9062.0,"put_delta":-2271.0,"net_delta":6791.0,"call_oi":138,"put_oi":108,"total_oi":246,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3045.0,"put_delta":-72.0,"net_delta":2973.0,"call_oi":42,"put_oi":1,"total_oi":43,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":1,"total_oi":89,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":209,"total_oi":367,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":45,"total_oi":176,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":1,"total_oi":178,"bias":"neutral"}],"underlying_price":8.5,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.18],"y":[14,105],"z":[[157.95,52.36],[41.75,64.05]],"levels":[41.8,53.4,65.0,76.6,88.2,99.8,111.5,123.1,134.7,146.3,157.9],"min_iv":41.8,"max_iv":157.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.0},{"date":"2026-09-15","iv":90.5},{"date":"2026-09-16","iv":117.65},{"date":"2026-09-17","iv":70.41},{"date":"2026-09-18","iv":100.27},{"date":"2026-09-21","iv":77.24},{"date":"2026-09-22","iv":83.2},{"date":"2026-09-23","iv":62.5},{"date":"2026-09-24","iv":76.9},{"date":"2026-09-25","iv":61.9},{"date":"2026-09-28","iv":84.3},{"date":"2026-09-29","iv":99.5},{"date":"2026-09-30","iv":70.1},{"date":"2026-10-01","iv":69.9},{"date":"2026-10-02","iv":112.9}]}}