{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BCAX","summary":{"name":"BCAX","price":17.63,"total_oi":5507,"call_oi":3089,"put_oi":2418,"pc_ratio":0.783,"net_gex":-6035.29,"avg_iv":151.8,"iv_rank":100.0,"iv_52w_high":151.8,"iv_52w_low":89.6,"gamma_flip":10.0,"max_pain":22.5},"features":{"symbol":"BCAX","price":17.63,"total_oi":5507,"analysis_coverage":0.8889,"avg_iv_pct":151.8,"iv_rank":100.0,"iv_52w_high_pct":151.8,"iv_52w_low_pct":89.6,"front_dte":77,"front_atm_iv_pct":83.4091,"back_atm_iv_pct":83.4091,"term_premium_pp":0.0,"expected_move_front_pct":38.31,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-44.93,"risk_reversal_30d_pp":-44.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.783,"put_call_oi_front_ratio":0.014,"put_call_volume_front_ratio":0.0,"option_volume":17,"volume_oi_ratio":0.003087,"net_delta_normalized":-0.06813,"dealer_delta_normalized":0.068131,"gex_per_100k_oi":-109593.063374,"vanna_per_100k_oi":-163.428364,"charm_per_100k_oi":-694479.753042,"weekend_delta_shift_per_100k_oi":-2083439.259125,"iv_surface_range_pp":206.0,"gamma_flip_distance_pct":-43.278503,"max_pain_distance_pct":27.623369,"peak_call_distance_pct":70.164492,"peak_put_distance_pct":13.442995},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5.99,"put_gex":0.0,"net_gex":5.99,"call_oi":11,"put_oi":0},{"strike":10.0,"call_gex":10.54,"put_gex":-16.67,"net_gex":-6.13,"call_oi":2,"put_oi":4},{"strike":15.0,"call_gex":515.92,"put_gex":-11.71,"net_gex":504.21,"call_oi":76,"put_oi":1},{"strike":17.5,"call_gex":7.58,"put_gex":-35.36,"net_gex":-27.79,"call_oi":1,"put_oi":2},{"strike":20.0,"call_gex":697.02,"put_gex":-15985.87,"net_gex":-15288.85,"call_oi":50,"put_oi":817},{"strike":22.5,"call_gex":6092.02,"put_gex":-20859.72,"net_gex":-14767.7,"call_oi":482,"put_oi":1111},{"strike":25.0,"call_gex":25668.03,"put_gex":-5455.6,"net_gex":20212.43,"call_oi":2059,"put_oi":469},{"strike":30.0,"call_gex":2706.9,"put_gex":-109.71,"net_gex":2597.19,"call_oi":307,"put_oi":13},{"strike":35.0,"call_gex":373.19,"put_gex":-7.44,"net_gex":365.75,"call_oi":48,"put_oi":1},{"strike":40.0,"call_gex":369.6,"put_gex":0.0,"net_gex":369.6,"call_oi":53,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":47532.5,"total_value":47532.5},{"strike":10.0,"call_value":82.5,"put_value":29397.5,"total_value":29480.0},{"strike":15.0,"call_value":147.5,"put_value":17327.5,"total_value":17475.0},{"strike":17.5,"call_value":370.0,"put_value":11295.0,"total_value":11665.0},{"strike":20.0,"call_value":595.0,"put_value":5267.5,"total_value":5862.5},{"strike":22.5,"call_value":945.0,"put_value":1282.5,"total_value":2227.5},{"strike":25.0,"call_value":2500.0,"put_value":75.0,"total_value":2575.0},{"strike":30.0,"call_value":15905.0,"put_value":5.0,"total_value":15910.0},{"strike":35.0,"call_value":30845.0,"put_value":0.0,"total_value":30845.0},{"strike":40.0,"call_value":46025.0,"put_value":0,"total_value":46025.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.9,"strike":10.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.5,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":364.0,"strike":30.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":177.1,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.6,"strike":27.92}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/17/2027","dte":441,"iv":0.1667,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.31,"expected_move_2std":76.63,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.45,"expected_move_2std":78.89,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":82.65,"expected_move_2std":165.3,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":278,"put_oi":4,"total_oi":282,"pc_ratio":0.014,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2506,"put_oi":604,"total_oi":3110,"pc_ratio":0.241,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":94,"put_oi":1281,"total_oi":1375,"pc_ratio":13.628,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":36,"put_oi":273,"total_oi":309,"pc_ratio":7.583,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":154,"put_oi":256,"total_oi":410,"pc_ratio":1.662,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1080.0,"put_delta_oi":0,"dealer_delta":-1080.0,"call_oi":11,"put_oi":0},{"strike":10.0,"call_delta_oi":179.0,"put_delta_oi":-57.0,"dealer_delta":-123.0,"call_oi":2,"put_oi":4},{"strike":15.0,"call_delta_oi":5692.0,"put_delta_oi":-28.0,"dealer_delta":-5664.0,"call_oi":76,"put_oi":1},{"strike":17.5,"call_delta_oi":69.0,"put_delta_oi":-81.0,"dealer_delta":12.0,"call_oi":1,"put_oi":2},{"strike":20.0,"call_delta_oi":2552.0,"put_delta_oi":-45254.0,"dealer_delta":42702.0,"call_oi":50,"put_oi":817},{"strike":22.5,"call_delta_oi":21091.0,"put_delta_oi":-79889.0,"dealer_delta":58797.0,"call_oi":482,"put_oi":1111},{"strike":25.0,"call_delta_oi":71732.0,"put_delta_oi":-28955.0,"dealer_delta":-42777.0,"call_oi":2059,"put_oi":469},{"strike":30.0,"call_delta_oi":11658.0,"put_delta_oi":-797.0,"dealer_delta":-10861.0,"call_oi":307,"put_oi":13},{"strike":35.0,"call_delta_oi":1747.0,"put_delta_oi":-88.0,"dealer_delta":-1660.0,"call_oi":48,"put_oi":1},{"strike":40.0,"call_delta_oi":1828.0,"put_delta_oi":0,"dealer_delta":-1828.0,"call_oi":53,"put_oi":0}],"net_dealer_delta":37520.0,"total_call_delta":117628.0,"total_put_delta":-155148.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.6299991607666,"strikes":[{"strike":20.0,"moneyness":1.1344,"type":"put","iv":0.6431,"delta":-0.5638,"oi":726},{"strike":22.5,"moneyness":1.2762,"type":"put","iv":0.6116,"delta":-0.7078,"oi":511}]},{"expiration":"03/19/2027","underlying_price":17.6299991607666,"strikes":[{"strike":25.0,"moneyness":1.418,"type":"put","iv":0.6328,"delta":-0.7111,"oi":213}]},{"expiration":"10/16/2026","underlying_price":17.6299991607666,"strikes":[{"strike":22.5,"moneyness":1.2762,"type":"call","iv":2.6619,"delta":0.4085,"oi":166}]},{"expiration":"12/17/2027","underlying_price":17.6299991607666,"strikes":[{"strike":25.0,"moneyness":1.418,"type":"put","iv":0.7407,"delta":-0.484,"oi":215}]},{"expiration":"12/18/2026","underlying_price":17.6299991607666,"strikes":[{"strike":22.5,"moneyness":1.2762,"type":"call","iv":1.2626,"delta":0.4523,"oi":300},{"strike":22.5,"moneyness":1.2762,"type":"put","iv":0.6752,"delta":-0.7287,"oi":600},{"strike":25.0,"moneyness":1.418,"type":"call","iv":1.1245,"delta":0.342,"oi":1896},{"strike":30.0,"moneyness":1.7016,"type":"call","iv":1.6696,"delta":0.3801,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4085,"put_delta":0,"call_gamma":0.043855,"put_gamma":0,"call_theta":-0.1329,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4523,"put_delta":-0.7287,"call_gamma":0.038994,"put_gamma":0.061017,"call_theta":-0.0271,"put_theta":-0.0097,"call_vega":0.0319,"put_vega":0.0267,"call_oi":300,"put_oi":600}],"strikes":[22.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-44.93,"put_25d_iv":67.52,"call_25d_iv":112.45,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.9,"put_25d_iv":74.07,"call_25d_iv":69.17,"put_25d_strike":25.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":75,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":-20.0,"net_vanna":-20.0,"call_oi":0,"put_oi":786},{"strike":22.5,"call_vanna":7.0,"put_vanna":-80.0,"net_vanna":-73.0,"call_oi":466,"put_oi":1111},{"strike":25.0,"call_vanna":102.0,"put_vanna":-18.0,"net_vanna":85.0,"call_oi":2057,"put_oi":428},{"strike":30.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":300,"put_oi":0}],"net_vanna":-9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-23500.0,"put_charm":0,"net_charm":-23500.0,"call_oi":166,"put_oi":0},{"strike":25.0,"call_charm":-14745.0,"put_charm":0,"net_charm":-14745.0,"call_oi":100,"put_oi":0}],"net_charm":-38245.0,"weekend_delta_shift":-114735.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11346.0,"put_delta":-57.0,"net_delta":11290.0,"call_oi":278,"put_oi":4,"total_oi":282,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42.0,"put_delta":0,"net_delta":42.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":90224.0,"put_delta":-43996.0,"net_delta":46228.0,"call_oi":2506,"put_oi":604,"total_oi":3110,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4484.0,"put_delta":-80656.0,"net_delta":-76172.0,"call_oi":94,"put_oi":1281,"total_oi":1375,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1323.0,"put_delta":-18285.0,"net_delta":-16962.0,"call_oi":36,"put_oi":273,"total_oi":309,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":872.0,"put_delta":0,"net_delta":872.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":9337.0,"put_delta":-12154.0,"net_delta":-2817.0,"call_oi":154,"put_oi":256,"total_oi":410,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":1,"total_oi":77,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":50,"put_oi":817,"total_oi":867,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":1111,"total_oi":1593,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2059,"put_oi":469,"total_oi":2528,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":307,"put_oi":13,"total_oi":320,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"}],"underlying_price":17.6299991607666,"peak_call_strike":30.0,"peak_put_strike":20.0,"total_call_volume":2,"total_put_volume":15,"volume_pc_ratio":7.5},"iv_contours":{"x":[1.13,1.28],"y":[14,77,105,168],"z":[[null,266.19],[null,96.89],[79.4,61.16],[60.25,null]],"levels":[60.2,80.8,101.4,122.0,142.6,163.2,183.8,204.4,225.0,245.6,266.2],"min_iv":60.2,"max_iv":266.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.32},{"date":"2026-09-15","iv":103.84},{"date":"2026-09-16","iv":107.43},{"date":"2026-09-17","iv":104.7},{"date":"2026-09-18","iv":101.96},{"date":"2026-09-21","iv":102.95},{"date":"2026-09-22","iv":89.6},{"date":"2026-09-23","iv":113.8},{"date":"2026-09-24","iv":114.1},{"date":"2026-09-25","iv":121.1},{"date":"2026-09-28","iv":124.1},{"date":"2026-09-29","iv":138.1},{"date":"2026-09-30","iv":136.1},{"date":"2026-10-01","iv":144.0},{"date":"2026-10-02","iv":151.8}]}}