{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BC","summary":{"name":"BC","price":65.43,"total_oi":2077,"call_oi":640,"put_oi":1437,"pc_ratio":2.245,"net_gex":-147938.5,"avg_iv":53.2,"iv_rank":9.6,"iv_52w_high":107.38,"iv_52w_low":47.47,"gamma_flip":44.17,"max_pain":80.0},"features":{"symbol":"BC","price":65.43,"total_oi":2077,"analysis_coverage":0.9444,"avg_iv_pct":53.2,"iv_rank":9.6,"iv_52w_high_pct":107.38,"iv_52w_low_pct":47.47,"front_dte":14,"front_atm_iv_pct":39.2653,"back_atm_iv_pct":40.4207,"term_premium_pp":-1.1554,"expected_move_front_pct":7.69,"straddle_front_pct":14.67,"straddle_30d_pct":14.67,"risk_reversal_front_pp":-104.68,"risk_reversal_30d_pp":-104.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.245,"put_call_oi_front_ratio":0.806,"put_call_volume_front_ratio":0.541,"option_volume":108,"volume_oi_ratio":0.051998,"net_delta_normalized":-0.365859,"dealer_delta_normalized":0.365859,"gex_per_100k_oi":-7122701.011074,"vanna_per_100k_oi":-2503.610977,"charm_per_100k_oi":302407.318247,"weekend_delta_shift_per_100k_oi":907173.808377,"iv_surface_range_pp":68.1,"gamma_flip_distance_pct":-32.49274,"max_pain_distance_pct":22.268073,"peak_call_distance_pct":-15.9407,"peak_put_distance_pct":-8.298945},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":53.22,"put_gex":-103.64,"net_gex":-50.42,"call_oi":3,"put_oi":5},{"strike":45.0,"call_gex":60.46,"put_gex":0.0,"net_gex":60.46,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":46.95,"put_gex":0.0,"net_gex":46.95,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":1284.73,"put_gex":-1435.9,"net_gex":-151.17,"call_oi":26,"put_oi":18},{"strike":60.0,"call_gex":645.38,"put_gex":-23389.98,"net_gex":-22744.61,"call_oi":5,"put_oi":183},{"strike":65.0,"call_gex":6274.72,"put_gex":-29973.48,"net_gex":-23698.76,"call_oi":40,"put_oi":106},{"strike":70.0,"call_gex":8542.7,"put_gex":-33731.13,"net_gex":-25188.43,"call_oi":58,"put_oi":183},{"strike":75.0,"call_gex":7505.59,"put_gex":-84591.61,"net_gex":-77086.01,"call_oi":61,"put_oi":724},{"strike":80.0,"call_gex":2663.74,"put_gex":-19531.67,"net_gex":-16867.93,"call_oi":31,"put_oi":217},{"strike":85.0,"call_gex":7389.75,"put_gex":-66.6,"net_gex":7323.15,"call_oi":122,"put_oi":1},{"strike":90.0,"call_gex":2350.29,"put_gex":0.0,"net_gex":2350.29,"call_oi":42,"put_oi":0},{"strike":95.0,"call_gex":4084.93,"put_gex":0.0,"net_gex":4084.93,"call_oi":89,"put_oi":0},{"strike":100.0,"call_gex":813.07,"put_gex":0.0,"net_gex":813.07,"call_oi":56,"put_oi":0},{"strike":105.0,"call_gex":2541.61,"put_gex":0.0,"net_gex":2541.61,"call_oi":76,"put_oi":0},{"strike":110.0,"call_gex":145.24,"put_gex":0.0,"net_gex":145.24,"call_oi":6,"put_oi":0},{"strike":115.0,"call_gex":463.26,"put_gex":0.0,"net_gex":463.26,"call_oi":21,"put_oi":0},{"strike":120.0,"call_gex":19.88,"put_gex":0.0,"net_gex":19.88,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":46135.0,"total_value":46135.0},{"strike":45.0,"call_value":15.0,"put_value":38975.0,"total_value":38990.0},{"strike":50.0,"call_value":40.0,"put_value":31815.0,"total_value":31855.0},{"strike":55.0,"call_value":70.0,"put_value":24655.0,"total_value":24725.0},{"strike":60.0,"call_value":230.0,"put_value":17585.0,"total_value":17815.0},{"strike":65.0,"call_value":415.0,"put_value":11430.0,"total_value":11845.0},{"strike":70.0,"call_value":800.0,"put_value":5805.0,"total_value":6605.0},{"strike":75.0,"call_value":1475.0,"put_value":1095.0,"total_value":2570.0},{"strike":80.0,"call_value":2455.0,"put_value":5.0,"total_value":2460.0},{"strike":85.0,"call_value":3590.0,"put_value":0.0,"total_value":3590.0},{"strike":90.0,"call_value":5335.0,"put_value":0.0,"total_value":5335.0},{"strike":95.0,"call_value":7290.0,"put_value":0.0,"total_value":7290.0},{"strike":100.0,"call_value":9690.0,"put_value":0.0,"total_value":9690.0},{"strike":105.0,"call_value":12370.0,"put_value":0.0,"total_value":12370.0},{"strike":110.0,"call_value":15430.0,"put_value":0.0,"total_value":15430.0},{"strike":115.0,"call_value":18520.0,"put_value":0.0,"total_value":18520.0},{"strike":120.0,"call_value":21715.0,"put_value":0,"total_value":21715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":52.0,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.1,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.5,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.9,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.1,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.0,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.3,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.4,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.5,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.8,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.4,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.2,"strike":85.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.8,"strike":76.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.9,"strike":93.46}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":191},{"expiration":"11/20/2026","dte":49,"iv":0.8313,"contract_count":6,"total_oi":85},{"expiration":"12/18/2026","dte":77,"iv":0.4887,"contract_count":6,"total_oi":247},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.69,"expected_move_2std":15.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.81,"expected_move_2std":29.62,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.61,"expected_move_2std":37.23,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.95,"expected_move_2std":57.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":227,"put_oi":183,"total_oi":410,"pc_ratio":0.806,"pc_ratio_volume":0.541,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":89,"total_oi":111,"pc_ratio":4.045,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":305,"put_oi":1126,"total_oi":1431,"pc_ratio":3.692,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":86,"put_oi":39,"total_oi":125,"pc_ratio":0.453,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":288.0,"put_delta_oi":-31.0,"dealer_delta":-257.0,"call_oi":3,"put_oi":5},{"strike":45.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":2514.0,"put_delta_oi":-215.0,"dealer_delta":-2299.0,"call_oi":26,"put_oi":18},{"strike":60.0,"call_delta_oi":371.0,"put_delta_oi":-4462.0,"dealer_delta":4091.0,"call_oi":5,"put_oi":183},{"strike":65.0,"call_delta_oi":2269.0,"put_delta_oi":-4592.0,"dealer_delta":2323.0,"call_oi":40,"put_oi":106},{"strike":70.0,"call_delta_oi":2281.0,"put_delta_oi":-12545.0,"dealer_delta":10264.0,"call_oi":58,"put_oi":183},{"strike":75.0,"call_delta_oi":1394.0,"put_delta_oi":-52211.0,"dealer_delta":50818.0,"call_oi":61,"put_oi":724},{"strike":80.0,"call_delta_oi":603.0,"put_delta_oi":-18041.0,"dealer_delta":17439.0,"call_oi":31,"put_oi":217},{"strike":85.0,"call_delta_oi":1207.0,"put_delta_oi":-88.0,"dealer_delta":-1119.0,"call_oi":122,"put_oi":1},{"strike":90.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":42,"put_oi":0},{"strike":95.0,"call_delta_oi":1050.0,"put_delta_oi":0,"dealer_delta":-1050.0,"call_oi":89,"put_oi":0},{"strike":100.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":56,"put_oi":0},{"strike":105.0,"call_delta_oi":3107.0,"put_delta_oi":0,"dealer_delta":-3107.0,"call_oi":76,"put_oi":0},{"strike":110.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":6,"put_oi":0},{"strike":115.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":21,"put_oi":0},{"strike":120.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":75989.0,"total_call_delta":16196.0,"total_put_delta":-92186.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":65.43000030517578,"strikes":[{"strike":75.0,"moneyness":1.1463,"type":"put","iv":0.4125,"delta":-0.7204,"oi":719},{"strike":80.0,"moneyness":1.2227,"type":"put","iv":0.3998,"delta":-0.8321,"oi":216}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1586,"call_gamma":0,"put_gamma":0.040016,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":57},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4378,"call_gamma":0,"put_gamma":0.092029,"call_theta":0,"put_theta":-0.0614,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":60},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8299,"call_gamma":0,"put_gamma":0.05787,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":64},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1066,"put_delta":0,"call_gamma":0.014493,"put_gamma":0,"call_theta":-0.0905,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6492,"call_gamma":0,"put_gamma":0.04132,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.088,"call_oi":0,"put_oi":54},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2818,"call_gamma":0,"put_gamma":0.025802,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":100},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5852,"call_gamma":0,"put_gamma":0.031477,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.1164,"call_oi":0,"put_oi":55},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7204,"call_gamma":0,"put_gamma":0.027314,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":719},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8321,"call_gamma":0,"put_gamma":0.021035,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.075,"call_oi":0,"put_oi":216},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.013609,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-104.68,"put_25d_iv":48.95,"call_25d_iv":153.63,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-122.73,"put_25d_iv":43.84,"call_25d_iv":166.56,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":157},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":70.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":173},{"strike":75.0,"call_vanna":0,"put_vanna":-49.0,"net_vanna":-49.0,"call_oi":0,"put_oi":719},{"strike":80.0,"call_vanna":0,"put_vanna":-16.0,"net_vanna":-16.0,"call_oi":0,"put_oi":216},{"strike":85.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":116,"put_oi":0},{"strike":95.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0}],"net_vanna":-52.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":1295.0,"net_charm":1295.0,"call_oi":0,"put_oi":57},{"strike":65.0,"call_charm":0,"put_charm":4205.0,"net_charm":4205.0,"call_oi":0,"put_oi":60},{"strike":70.0,"call_charm":0,"put_charm":5702.0,"net_charm":5702.0,"call_oi":0,"put_oi":118},{"strike":85.0,"call_charm":-1283.0,"put_charm":0,"net_charm":-1283.0,"call_oi":51,"put_oi":0},{"strike":95.0,"call_charm":-3637.0,"put_charm":0,"net_charm":-3637.0,"call_oi":71,"put_oi":0}],"net_charm":6281.0,"weekend_delta_shift":18842.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4570.0,"put_delta":-9031.0,"net_delta":-4461.0,"call_oi":227,"put_oi":183,"total_oi":410,"total_volume":57,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":999.0,"put_delta":-4368.0,"net_delta":-3369.0,"call_oi":22,"put_oi":89,"total_oi":111,"total_volume":31,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8188.0,"put_delta":-77288.0,"net_delta":-69100.0,"call_oi":305,"put_oi":1126,"total_oi":1431,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2440.0,"put_delta":-1498.0,"net_delta":941.0,"call_oi":86,"put_oi":39,"total_oi":125,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":9.6,"straddle_pct":14.67,"implied_move":14.67,"avg_iv":40.5}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":26,"put_oi":18,"total_oi":44,"bias":"bullish"},{"strike":60.0,"call_volume":4,"put_volume":26,"total_volume":30,"call_oi":5,"put_oi":183,"total_oi":188,"bias":"bearish"},{"strike":65.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":40,"put_oi":106,"total_oi":146,"bias":"bearish"},{"strike":70.0,"call_volume":20,"put_volume":15,"total_volume":35,"call_oi":58,"put_oi":183,"total_oi":241,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":724,"total_oi":785,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":217,"total_oi":248,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":1,"total_oi":123,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":65.43000030517578,"peak_call_strike":55.0,"peak_put_strike":60.0,"total_call_volume":57,"total_put_volume":51,"volume_pc_ratio":0.895},"iv_contours":{"x":[0.84,0.92,0.99,1.07,1.15,1.22,1.3],"y":[14,49,77,168],"z":[[51.96,48.95,34.68,35.43,null,null,102.76],[45.09,null,null,37.81,null,null,null],[null,43.84,40.52,39.44,37.36,39.98,37.7],[null,42.28,null,37.92,null,35.69,null]],"levels":[34.7,41.5,48.3,55.1,61.9,68.7,75.5,82.3,89.1,96.0,102.8],"min_iv":34.7,"max_iv":102.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.87},{"date":"2026-09-15","iv":107.38},{"date":"2026-09-16","iv":79.33},{"date":"2026-09-17","iv":62.29},{"date":"2026-09-18","iv":68.55},{"date":"2026-09-21","iv":47.47},{"date":"2026-09-22","iv":54.0},{"date":"2026-09-23","iv":50.6},{"date":"2026-09-24","iv":50.1},{"date":"2026-09-25","iv":61.0},{"date":"2026-09-28","iv":52.0},{"date":"2026-09-29","iv":54.3},{"date":"2026-09-30","iv":54.8},{"date":"2026-10-01","iv":73.3},{"date":"2026-10-02","iv":53.2}]}}