{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBY","summary":{"name":"BBY","price":87.97,"total_oi":103561,"call_oi":51000,"put_oi":52561,"pc_ratio":1.031,"net_gex":1469601.24,"avg_iv":135.9,"iv_rank":100.0,"iv_52w_high":135.9,"iv_52w_low":46.5,"gamma_flip":94.8,"max_pain":85.0},"features":{"symbol":"BBY","price":87.97,"total_oi":103561,"analysis_coverage":1.0,"avg_iv_pct":135.9,"iv_rank":100.0,"iv_52w_high_pct":135.9,"iv_52w_low_pct":46.5,"front_dte":7,"front_atm_iv_pct":40.2932,"back_atm_iv_pct":38.3464,"term_premium_pp":1.9468,"expected_move_front_pct":5.58,"straddle_front_pct":3.75,"straddle_30d_pct":8.47,"risk_reversal_front_pp":0.73,"risk_reversal_30d_pp":6.58,"butterfly_front_pp":-14.05,"butterfly_30d_pp":-14.05,"put_call_oi_ratio":1.031,"put_call_oi_front_ratio":0.615,"put_call_volume_front_ratio":0.926,"option_volume":5062,"volume_oi_ratio":0.048879,"net_delta_normalized":0.098128,"dealer_delta_normalized":-0.097402,"gex_per_100k_oi":1419068.220662,"vanna_per_100k_oi":2561.775186,"charm_per_100k_oi":-22723.805293,"weekend_delta_shift_per_100k_oi":-68170.450266,"iv_surface_range_pp":89.1,"gamma_flip_distance_pct":7.76401,"max_pain_distance_pct":-3.376151,"peak_call_distance_pct":7.991361,"peak_put_distance_pct":0.034103},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-1649.86,"net_gex":-1649.86,"call_oi":0,"put_oi":355},{"strike":32.5,"call_gex":0.0,"put_gex":-5928.99,"net_gex":-5928.99,"call_oi":13,"put_oi":753},{"strike":35.0,"call_gex":0.0,"put_gex":-20319.48,"net_gex":-20319.48,"call_oi":0,"put_oi":2062},{"strike":37.5,"call_gex":0.0,"put_gex":-13706.6,"net_gex":-13706.6,"call_oi":0,"put_oi":1170},{"strike":40.0,"call_gex":0.0,"put_gex":-3773.38,"net_gex":-3773.38,"call_oi":20,"put_oi":561},{"strike":42.5,"call_gex":0.0,"put_gex":-2964.58,"net_gex":-2964.58,"call_oi":90,"put_oi":244},{"strike":45.0,"call_gex":0.0,"put_gex":-15325.12,"net_gex":-15325.12,"call_oi":130,"put_oi":860},{"strike":47.5,"call_gex":0.0,"put_gex":-7479.94,"net_gex":-7479.94,"call_oi":42,"put_oi":441},{"strike":50.0,"call_gex":11.43,"put_gex":-57567.64,"net_gex":-57556.21,"call_oi":90,"put_oi":3489},{"strike":52.5,"call_gex":29.72,"put_gex":-15721.88,"net_gex":-15692.15,"call_oi":20,"put_oi":685},{"strike":55.0,"call_gex":3607.43,"put_gex":-30415.62,"net_gex":-26808.19,"call_oi":208,"put_oi":1383},{"strike":57.5,"call_gex":2536.8,"put_gex":-25371.67,"net_gex":-22834.87,"call_oi":96,"put_oi":804},{"strike":60.0,"call_gex":7052.5,"put_gex":-147085.98,"net_gex":-140033.48,"call_oi":516,"put_oi":4301},{"strike":62.5,"call_gex":3063.87,"put_gex":-33083.69,"net_gex":-30019.83,"call_oi":71,"put_oi":788},{"strike":65.0,"call_gex":27018.23,"put_gex":-125240.9,"net_gex":-98222.68,"call_oi":564,"put_oi":2636},{"strike":67.5,"call_gex":35978.1,"put_gex":-45814.13,"net_gex":-9836.04,"call_oi":617,"put_oi":731},{"strike":70.0,"call_gex":258514.87,"put_gex":-155669.0,"net_gex":102845.87,"call_oi":3456,"put_oi":2229},{"strike":71.0,"call_gex":25.32,"put_gex":-616.4,"net_gex":-591.08,"call_oi":1,"put_oi":7},{"strike":72.0,"call_gex":0.0,"put_gex":-475.74,"net_gex":-475.74,"call_oi":0,"put_oi":5},{"strike":72.5,"call_gex":57345.08,"put_gex":-62735.06,"net_gex":-5389.98,"call_oi":627,"put_oi":726},{"strike":73.0,"call_gex":51.48,"put_gex":-2786.24,"net_gex":-2734.76,"call_oi":1,"put_oi":27},{"strike":74.0,"call_gex":0.0,"put_gex":-3252.31,"net_gex":-3252.31,"call_oi":1,"put_oi":30},{"strike":75.0,"call_gex":243328.47,"put_gex":-348642.5,"net_gex":-105314.03,"call_oi":2240,"put_oi":3542},{"strike":76.0,"call_gex":0.0,"put_gex":-1865.59,"net_gex":-1865.59,"call_oi":0,"put_oi":14},{"strike":77.0,"call_gex":0.0,"put_gex":-4768.58,"net_gex":-4768.58,"call_oi":0,"put_oi":33},{"strike":77.5,"call_gex":65252.64,"put_gex":-151606.23,"net_gex":-86353.59,"call_oi":529,"put_oi":1395},{"strike":78.0,"call_gex":98.14,"put_gex":-3133.62,"net_gex":-3035.48,"call_oi":10,"put_oi":22},{"strike":79.0,"call_gex":0.0,"put_gex":-10395.06,"net_gex":-10395.06,"call_oi":0,"put_oi":71},{"strike":80.0,"call_gex":281164.2,"put_gex":-513342.17,"net_gex":-232177.97,"call_oi":2029,"put_oi":3105},{"strike":81.0,"call_gex":238.5,"put_gex":-23639.09,"net_gex":-23400.59,"call_oi":1,"put_oi":106},{"strike":82.0,"call_gex":282.94,"put_gex":-3521.32,"net_gex":-3238.37,"call_oi":2,"put_oi":13},{"strike":82.5,"call_gex":261627.14,"put_gex":-354240.89,"net_gex":-92613.75,"call_oi":1524,"put_oi":2310},{"strike":83.0,"call_gex":2690.38,"put_gex":-38643.86,"net_gex":-35953.48,"call_oi":10,"put_oi":121},{"strike":84.0,"call_gex":4492.74,"put_gex":-40778.81,"net_gex":-36286.08,"call_oi":11,"put_oi":111},{"strike":85.0,"call_gex":330596.15,"put_gex":-2059262.52,"net_gex":-1728666.38,"call_oi":1597,"put_oi":5545},{"strike":86.0,"call_gex":17952.02,"put_gex":-88345.58,"net_gex":-70393.57,"call_oi":49,"put_oi":132},{"strike":87.0,"call_gex":135219.06,"put_gex":-232868.22,"net_gex":-97649.16,"call_oi":82,"put_oi":250},{"strike":87.5,"call_gex":1908445.21,"put_gex":-276417.18,"net_gex":1632028.03,"call_oi":5185,"put_oi":1040},{"strike":88.0,"call_gex":86069.42,"put_gex":-606416.56,"net_gex":-520347.14,"call_oi":87,"put_oi":199},{"strike":89.0,"call_gex":120908.08,"put_gex":-553901.46,"net_gex":-432993.38,"call_oi":160,"put_oi":506},{"strike":90.0,"call_gex":1235521.54,"put_gex":-645277.05,"net_gex":590244.49,"call_oi":3367,"put_oi":3737},{"strike":91.0,"call_gex":49326.96,"put_gex":-13387.75,"net_gex":35939.21,"call_oi":104,"put_oi":81},{"strike":92.0,"call_gex":330242.5,"put_gex":-50496.54,"net_gex":279745.95,"call_oi":756,"put_oi":113},{"strike":92.5,"call_gex":327244.76,"put_gex":-168372.5,"net_gex":158872.27,"call_oi":1386,"put_oi":856},{"strike":93.0,"call_gex":85868.86,"put_gex":-23019.65,"net_gex":62849.21,"call_oi":221,"put_oi":62},{"strike":94.0,"call_gex":50566.78,"put_gex":-39987.95,"net_gex":10578.84,"call_oi":162,"put_oi":120},{"strike":95.0,"call_gex":1652641.58,"put_gex":-287387.26,"net_gex":1365254.32,"call_oi":8129,"put_oi":1949},{"strike":96.0,"call_gex":57278.1,"put_gex":-2957.74,"net_gex":54320.37,"call_oi":235,"put_oi":12},{"strike":97.0,"call_gex":32042.67,"put_gex":-95271.44,"net_gex":-63228.77,"call_oi":150,"put_oi":414},{"strike":97.5,"call_gex":181308.96,"put_gex":-58698.85,"net_gex":122610.11,"call_oi":969,"put_oi":351},{"strike":98.0,"call_gex":23886.36,"put_gex":-607.93,"net_gex":23278.43,"call_oi":117,"put_oi":4},{"strike":99.0,"call_gex":16143.09,"put_gex":0.0,"net_gex":16143.09,"call_oi":87,"put_oi":0},{"strike":100.0,"call_gex":497500.75,"put_gex":-313105.33,"net_gex":184395.42,"call_oi":3429,"put_oi":1947},{"strike":101.0,"call_gex":8028.09,"put_gex":0.0,"net_gex":8028.09,"call_oi":69,"put_oi":0},{"strike":102.0,"call_gex":10824.01,"put_gex":-39.7,"net_gex":10784.31,"call_oi":88,"put_oi":1},{"strike":103.0,"call_gex":11958.39,"put_gex":0.0,"net_gex":11958.39,"call_oi":87,"put_oi":0},{"strike":104.0,"call_gex":3364.72,"put_gex":0.0,"net_gex":3364.72,"call_oi":26,"put_oi":0},{"strike":105.0,"call_gex":487743.12,"put_gex":-6103.54,"net_gex":481639.58,"call_oi":4354,"put_oi":49},{"strike":110.0,"call_gex":115098.82,"put_gex":-2148.94,"net_gex":112949.89,"call_oi":1121,"put_oi":20},{"strike":115.0,"call_gex":92199.32,"put_gex":-261.41,"net_gex":91937.91,"call_oi":1095,"put_oi":4},{"strike":120.0,"call_gex":24296.19,"put_gex":-62.55,"net_gex":24233.64,"call_oi":347,"put_oi":1},{"strike":125.0,"call_gex":22159.32,"put_gex":-120.21,"net_gex":22039.11,"call_oi":317,"put_oi":2},{"strike":130.0,"call_gex":9811.5,"put_gex":-2388.48,"net_gex":7423.02,"call_oi":213,"put_oi":36},{"strike":135.0,"call_gex":10427.18,"put_gex":0.0,"net_gex":10427.18,"call_oi":276,"put_oi":0},{"strike":140.0,"call_gex":4260.98,"put_gex":0.0,"net_gex":4260.98,"call_oi":166,"put_oi":0},{"strike":145.0,"call_gex":2770.14,"put_gex":0.0,"net_gex":2770.14,"call_oi":121,"put_oi":0},{"strike":150.0,"call_gex":70877.96,"put_gex":0.0,"net_gex":70877.96,"call_oi":3448,"put_oi":0},{"strike":155.0,"call_gex":1076.96,"put_gex":0.0,"net_gex":1076.96,"call_oi":81,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":2170927.0,"total_value":2170927.0},{"strike":32.5,"call_value":0.0,"put_value":2040412.0,"total_value":2040412.0},{"strike":35.0,"call_value":32.5,"put_value":1911779.5,"total_value":1911812.0},{"strike":37.5,"call_value":65.0,"put_value":1788302.0,"total_value":1788367.0},{"strike":40.0,"call_value":97.5,"put_value":1667749.5,"total_value":1667847.0},{"strike":42.5,"call_value":180.0,"put_value":1548599.5,"total_value":1548779.5},{"strike":45.0,"call_value":487.5,"put_value":1430059.5,"total_value":1430547.0},{"strike":47.5,"call_value":1120.0,"put_value":1313669.5,"total_value":1314789.5},{"strike":50.0,"call_value":1857.5,"put_value":1198382.0,"total_value":1200239.5},{"strike":52.5,"call_value":2820.0,"put_value":1091817.0,"total_value":1094637.0},{"strike":55.0,"call_value":3832.5,"put_value":986964.5,"total_value":990797.0},{"strike":57.5,"call_value":5365.0,"put_value":885569.5,"total_value":890934.5},{"strike":60.0,"call_value":7137.5,"put_value":786184.5,"total_value":793322.0},{"strike":62.5,"call_value":10200.0,"put_value":697552.0,"total_value":707752.0},{"strike":65.0,"call_value":13440.0,"put_value":610889.5,"total_value":624329.5},{"strike":67.5,"call_value":18090.0,"put_value":530817.0,"total_value":548907.0},{"strike":70.0,"call_value":24282.5,"put_value":452572.0,"total_value":476854.5},{"strike":71.0,"call_value":30215.5,"put_value":423503.0,"total_value":453718.5},{"strike":72.0,"call_value":36149.5,"put_value":394441.0,"total_value":430590.5},{"strike":72.5,"call_value":39116.5,"put_value":379912.5,"total_value":419029.0},{"strike":73.0,"call_value":42397.0,"put_value":365747.0,"total_value":408144.0},{"strike":74.0,"call_value":48959.0,"put_value":337443.0,"total_value":386402.0},{"strike":75.0,"call_value":55522.0,"put_value":309169.0,"total_value":364691.0},{"strike":76.0,"call_value":64325.0,"put_value":284437.0,"total_value":348762.0},{"strike":77.0,"call_value":73128.0,"put_value":259719.0,"total_value":332847.0},{"strike":77.5,"call_value":77529.5,"put_value":247376.5,"total_value":324906.0},{"strike":78.0,"call_value":82195.5,"put_value":235731.5,"total_value":317927.0},{"strike":79.0,"call_value":91537.5,"put_value":212463.5,"total_value":304001.0},{"strike":80.0,"call_value":100879.5,"put_value":189266.5,"total_value":290146.0},{"strike":81.0,"call_value":112250.5,"put_value":169174.5,"total_value":281425.0},{"strike":82.0,"call_value":123622.5,"put_value":149188.5,"total_value":272811.0},{"strike":82.5,"call_value":129309.5,"put_value":139202.0,"total_value":268511.5},{"strike":83.0,"call_value":135758.5,"put_value":130370.5,"total_value":266129.0},{"strike":84.0,"call_value":148666.5,"put_value":112828.5,"total_value":261495.0},{"strike":85.0,"call_value":161585.5,"put_value":95397.5,"total_value":256983.0},{"strike":86.0,"call_value":176101.5,"put_value":83511.5,"total_value":259613.0},{"strike":87.0,"call_value":190666.5,"put_value":71757.5,"total_value":262424.0},{"strike":87.5,"call_value":197990.0,"put_value":66005.5,"total_value":263995.5},{"strike":88.0,"call_value":207906.0,"put_value":60773.5,"total_value":268679.5},{"strike":89.0,"call_value":227825.0,"put_value":50508.5,"total_value":278333.5},{"strike":90.0,"call_value":247904.0,"put_value":40749.5,"total_value":288653.5},{"strike":91.0,"call_value":271350.0,"put_value":34727.5,"total_value":306077.5},{"strike":92.0,"call_value":294900.0,"put_value":28786.5,"total_value":323686.5},{"strike":92.5,"call_value":307053.0,"put_value":25872.5,"total_value":332925.5},{"strike":93.0,"call_value":319899.0,"put_value":23386.5,"total_value":343285.5},{"strike":94.0,"call_value":345812.0,"put_value":18476.5,"total_value":364288.5},{"strike":95.0,"call_value":371887.0,"put_value":13686.5,"total_value":385573.5},{"strike":96.0,"call_value":406091.0,"put_value":10845.5,"total_value":416936.5},{"strike":97.0,"call_value":440530.0,"put_value":8016.5,"total_value":448546.5},{"strike":97.5,"call_value":457824.5,"put_value":6809.0,"total_value":464633.5},{"strike":98.0,"call_value":475603.5,"put_value":5777.0,"total_value":481380.5},{"strike":99.0,"call_value":511278.5,"put_value":3717.0,"total_value":514995.5},{"strike":100.0,"call_value":547040.5,"put_value":1657.0,"total_value":548697.5},{"strike":101.0,"call_value":586231.5,"put_value":1544.0,"total_value":587775.5},{"strike":102.0,"call_value":625491.5,"put_value":1431.0,"total_value":626922.5},{"strike":103.0,"call_value":664839.5,"put_value":1319.0,"total_value":666158.5},{"strike":104.0,"call_value":704274.5,"put_value":1207.0,"total_value":705481.5},{"strike":105.0,"call_value":743735.5,"put_value":1095.0,"total_value":744830.5},{"strike":110.0,"call_value":962810.5,"put_value":780.0,"total_value":963590.5},{"strike":115.0,"call_value":1187490.5,"put_value":565.0,"total_value":1188055.5},{"strike":120.0,"call_value":1417645.5,"put_value":370.0,"total_value":1418015.5},{"strike":125.0,"call_value":1649535.5,"put_value":180.0,"total_value":1649715.5},{"strike":130.0,"call_value":1883010.5,"put_value":0.0,"total_value":1883010.5},{"strike":135.0,"call_value":2117550.5,"put_value":0.0,"total_value":2117550.5},{"strike":140.0,"call_value":2353470.5,"put_value":0.0,"total_value":2353470.5},{"strike":145.0,"call_value":2590220.5,"put_value":0.0,"total_value":2590220.5},{"strike":150.0,"call_value":2827575.5,"put_value":0.0,"total_value":2827575.5},{"strike":155.0,"call_value":3082170.5,"put_value":0,"total_value":3082170.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":175.6,"strike":67.2},{"moneyness":0.85,"dte":14,"iv":120.8,"strike":62.5},{"moneyness":0.85,"dte":21,"iv":38.1,"strike":75.0},{"moneyness":0.85,"dte":30,"iv":56.1,"strike":74.0},{"moneyness":0.85,"dte":45,"iv":51.5,"strike":69.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.4,"strike":56.39},{"moneyness":0.9,"dte":7,"iv":54.2,"strike":79.17},{"moneyness":0.9,"dte":14,"iv":45.2,"strike":79.2},{"moneyness":0.9,"dte":21,"iv":40.6,"strike":80.0},{"moneyness":0.9,"dte":30,"iv":39.7,"strike":78.8},{"moneyness":0.9,"dte":45,"iv":39.5,"strike":78.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.5,"strike":78.75},{"moneyness":0.95,"dte":7,"iv":43.3,"strike":83.57},{"moneyness":0.95,"dte":14,"iv":38.7,"strike":83.67},{"moneyness":0.95,"dte":21,"iv":38.3,"strike":83.83},{"moneyness":0.95,"dte":30,"iv":38.4,"strike":83.75},{"moneyness":0.95,"dte":45,"iv":38.4,"strike":83.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.0,"strike":83.75},{"moneyness":1.0,"dte":7,"iv":38.9,"strike":88.0},{"moneyness":1.0,"dte":14,"iv":37.6,"strike":88.2},{"moneyness":1.0,"dte":21,"iv":39.4,"strike":88.0},{"moneyness":1.0,"dte":30,"iv":38.2,"strike":88.18},{"moneyness":1.0,"dte":45,"iv":38.5,"strike":88.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.8,"strike":88.75},{"moneyness":1.05,"dte":7,"iv":45.0,"strike":92.5},{"moneyness":1.05,"dte":14,"iv":36.3,"strike":92.67},{"moneyness":1.05,"dte":21,"iv":36.6,"strike":92.29},{"moneyness":1.05,"dte":30,"iv":38.3,"strike":92.0},{"moneyness":1.05,"dte":45,"iv":35.3,"strike":92.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.1,"strike":92.5},{"moneyness":1.1,"dte":7,"iv":51.6,"strike":96.5},{"moneyness":1.1,"dte":14,"iv":44.9,"strike":96.56},{"moneyness":1.1,"dte":21,"iv":38.4,"strike":96.5},{"moneyness":1.1,"dte":30,"iv":37.5,"strike":96.17},{"moneyness":1.1,"dte":45,"iv":37.1,"strike":96.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.7,"strike":96.25},{"moneyness":1.15,"dte":7,"iv":110.2,"strike":104.25},{"moneyness":1.15,"dte":14,"iv":75.1,"strike":107.23},{"moneyness":1.15,"dte":21,"iv":58.4,"strike":101.8},{"moneyness":1.15,"dte":30,"iv":54.0,"strike":105.12},{"moneyness":1.15,"dte":45,"iv":47.5,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.3,"strike":121.9}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":922},{"expiration":"10/09/2026","dte":7,"iv":0.04,"contract_count":32,"total_oi":1487},{"expiration":"10/16/2026","dte":14,"iv":0.0045,"contract_count":32,"total_oi":14509},{"expiration":"10/23/2026","dte":21,"iv":0.0026,"contract_count":28,"total_oi":416},{"expiration":"10/30/2026","dte":28,"iv":0.0002,"contract_count":21,"total_oi":352},{"expiration":"11/06/2026","dte":35,"iv":0.0074,"contract_count":8,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":14,"total_oi":5928},{"expiration":"12/18/2026","dte":77,"iv":0.0277,"contract_count":14,"total_oi":4372},{"expiration":"01/15/2027","dte":105,"iv":0.0165,"contract_count":14,"total_oi":9068},{"expiration":"03/19/2027","dte":168,"iv":0.0218,"contract_count":14,"total_oi":1364},{"expiration":"06/17/2027","dte":258,"iv":0.0211,"contract_count":14,"total_oi":839},{"expiration":"09/17/2027","dte":350,"iv":0.0171,"contract_count":8,"total_oi":65},{"expiration":"01/21/2028","dte":476,"iv":0.0132,"contract_count":14,"total_oi":4646},{"expiration":"01/19/2029","dte":840,"iv":0.0016,"contract_count":8,"total_oi":289}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.58,"expected_move_2std":11.17,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.38,"expected_move_2std":14.76,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.19,"expected_move_2std":18.37,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.56,"expected_move_2std":21.12,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.95,"expected_move_2std":23.91,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.05,"expected_move_2std":28.1,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.6,"expected_move_2std":37.19,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.49,"expected_move_2std":42.98,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.78,"expected_move_2std":55.56,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.47,"expected_move_2std":68.93,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.15,"expected_move_2std":76.3,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.7,"expected_move_2std":91.41,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":60.95,"expected_move_2std":121.9,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1558,"put_oi":1078,"total_oi":2636,"pc_ratio":0.692,"pc_ratio_volume":4.216,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1082,"put_oi":665,"total_oi":1747,"pc_ratio":0.615,"pc_ratio_volume":0.926,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":8494,"put_oi":11711,"total_oi":20205,"pc_ratio":1.379,"pc_ratio_volume":2.644,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":221,"put_oi":345,"total_oi":566,"pc_ratio":1.561,"pc_ratio_volume":0.64,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":135,"put_oi":314,"total_oi":449,"pc_ratio":2.326,"pc_ratio_volume":12.143,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":11,"put_oi":18,"total_oi":29,"pc_ratio":1.636,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6239,"put_oi":3285,"total_oi":9524,"pc_ratio":0.527,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8191,"put_oi":7185,"total_oi":15376,"pc_ratio":0.877,"pc_ratio_volume":1.038,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":15088,"put_oi":10396,"total_oi":25484,"pc_ratio":0.689,"pc_ratio_volume":9.643,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4366,"put_oi":4834,"total_oi":9200,"pc_ratio":1.107,"pc_ratio_volume":0.083,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1131,"put_oi":915,"total_oi":2046,"pc_ratio":0.809,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":156,"put_oi":152,"total_oi":308,"pc_ratio":0.974,"pc_ratio_volume":6.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4205,"put_oi":11372,"total_oi":15577,"pc_ratio":2.704,"pc_ratio_volume":1.25,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":123,"put_oi":291,"total_oi":414,"pc_ratio":2.366,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-454.0,"dealer_delta":454.0,"call_oi":0,"put_oi":355},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1784.0,"dealer_delta":1784.0,"call_oi":0,"put_oi":753},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-6534.0,"dealer_delta":6534.0,"call_oi":0,"put_oi":2062},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-4434.0,"dealer_delta":4434.0,"call_oi":0,"put_oi":1170},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-806.0,"dealer_delta":806.0,"call_oi":0,"put_oi":561},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-749.0,"dealer_delta":749.0,"call_oi":0,"put_oi":244},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-4846.0,"dealer_delta":4846.0,"call_oi":0,"put_oi":860},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-1930.0,"dealer_delta":1930.0,"call_oi":0,"put_oi":441},{"strike":50.0,"call_delta_oi":99.0,"put_delta_oi":-11894.0,"dealer_delta":11795.0,"call_oi":1,"put_oi":3489},{"strike":52.5,"call_delta_oi":698.0,"put_delta_oi":-3580.0,"dealer_delta":2882.0,"call_oi":7,"put_oi":685},{"strike":55.0,"call_delta_oi":17446.0,"put_delta_oi":-6098.0,"dealer_delta":-11347.0,"call_oi":180,"put_oi":1383},{"strike":57.5,"call_delta_oi":9225.0,"put_delta_oi":-7466.0,"dealer_delta":-1759.0,"call_oi":96,"put_oi":804},{"strike":60.0,"call_delta_oi":18247.0,"put_delta_oi":-30794.0,"dealer_delta":12547.0,"call_oi":197,"put_oi":4301},{"strike":62.5,"call_delta_oi":6573.0,"put_delta_oi":-5712.0,"dealer_delta":-861.0,"call_oi":71,"put_oi":788},{"strike":65.0,"call_delta_oi":51969.0,"put_delta_oi":-18506.0,"dealer_delta":-33464.0,"call_oi":564,"put_oi":2636},{"strike":67.5,"call_delta_oi":54962.0,"put_delta_oi":-7434.0,"dealer_delta":-47528.0,"call_oi":617,"put_oi":731},{"strike":70.0,"call_delta_oi":301864.0,"put_delta_oi":-24538.0,"dealer_delta":-277326.0,"call_oi":3456,"put_oi":2229},{"strike":71.0,"call_delta_oi":99.0,"put_delta_oi":-82.0,"dealer_delta":-17.0,"call_oi":1,"put_oi":7},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":5},{"strike":72.5,"call_delta_oi":53905.0,"put_delta_oi":-12268.0,"dealer_delta":-41638.0,"call_oi":627,"put_oi":726},{"strike":73.0,"call_delta_oi":98.0,"put_delta_oi":-357.0,"dealer_delta":259.0,"call_oi":1,"put_oi":27},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-305.0,"dealer_delta":305.0,"call_oi":0,"put_oi":30},{"strike":75.0,"call_delta_oi":185046.0,"put_delta_oi":-58085.0,"dealer_delta":-126961.0,"call_oi":2240,"put_oi":3542},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":14},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-367.0,"dealer_delta":367.0,"call_oi":0,"put_oi":33},{"strike":77.5,"call_delta_oi":41439.0,"put_delta_oi":-24562.0,"dealer_delta":-16877.0,"call_oi":529,"put_oi":1395},{"strike":78.0,"call_delta_oi":97.0,"put_delta_oi":-265.0,"dealer_delta":168.0,"call_oi":1,"put_oi":22},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-684.0,"dealer_delta":684.0,"call_oi":0,"put_oi":71},{"strike":80.0,"call_delta_oi":149422.0,"put_delta_oi":-53983.0,"dealer_delta":-95440.0,"call_oi":2029,"put_oi":3105},{"strike":81.0,"call_delta_oi":89.0,"put_delta_oi":-1145.0,"dealer_delta":1056.0,"call_oi":1,"put_oi":106},{"strike":82.0,"call_delta_oi":88.0,"put_delta_oi":-210.0,"dealer_delta":121.0,"call_oi":1,"put_oi":13},{"strike":82.5,"call_delta_oi":106747.0,"put_delta_oi":-66603.0,"dealer_delta":-40144.0,"call_oi":1524,"put_oi":2310},{"strike":83.0,"call_delta_oi":944.0,"put_delta_oi":-2667.0,"dealer_delta":1724.0,"call_oi":10,"put_oi":121},{"strike":84.0,"call_delta_oi":926.0,"put_delta_oi":-2848.0,"dealer_delta":1922.0,"call_oi":11,"put_oi":111},{"strike":85.0,"call_delta_oi":102658.0,"put_delta_oi":-172434.0,"dealer_delta":69776.0,"call_oi":1597,"put_oi":5545},{"strike":86.0,"call_delta_oi":2416.0,"put_delta_oi":-3454.0,"dealer_delta":1039.0,"call_oi":37,"put_oi":132},{"strike":87.0,"call_delta_oi":6766.0,"put_delta_oi":-7919.0,"dealer_delta":1152.0,"call_oi":82,"put_oi":250},{"strike":87.5,"call_delta_oi":291998.0,"put_delta_oi":-44664.0,"dealer_delta":-247334.0,"call_oi":5185,"put_oi":1040},{"strike":88.0,"call_delta_oi":4451.0,"put_delta_oi":-9964.0,"dealer_delta":5513.0,"call_oi":87,"put_oi":199},{"strike":89.0,"call_delta_oi":6596.0,"put_delta_oi":-32748.0,"dealer_delta":26152.0,"call_oi":160,"put_oi":506},{"strike":90.0,"call_delta_oi":144833.0,"put_delta_oi":-169817.0,"dealer_delta":24985.0,"call_oi":3367,"put_oi":3737},{"strike":91.0,"call_delta_oi":3328.0,"put_delta_oi":-7265.0,"dealer_delta":3937.0,"call_oi":104,"put_oi":81},{"strike":92.0,"call_delta_oi":18747.0,"put_delta_oi":-8716.0,"dealer_delta":-10031.0,"call_oi":756,"put_oi":113},{"strike":92.5,"call_delta_oi":56693.0,"put_delta_oi":-47612.0,"dealer_delta":-9081.0,"call_oi":1386,"put_oi":856},{"strike":93.0,"call_delta_oi":3938.0,"put_delta_oi":-4788.0,"dealer_delta":850.0,"call_oi":221,"put_oi":62},{"strike":94.0,"call_delta_oi":2888.0,"put_delta_oi":-9730.0,"dealer_delta":6841.0,"call_oi":162,"put_oi":120},{"strike":95.0,"call_delta_oi":289621.0,"put_delta_oi":-109059.0,"dealer_delta":-180562.0,"call_oi":8129,"put_oi":1949},{"strike":96.0,"call_delta_oi":3030.0,"put_delta_oi":-1019.0,"dealer_delta":-2011.0,"call_oi":235,"put_oi":12},{"strike":97.0,"call_delta_oi":1858.0,"put_delta_oi":-34538.0,"dealer_delta":32680.0,"call_oi":150,"put_oi":414},{"strike":97.5,"call_delta_oi":26929.0,"put_delta_oi":-22952.0,"dealer_delta":-3977.0,"call_oi":969,"put_oi":351},{"strike":98.0,"call_delta_oi":1860.0,"put_delta_oi":-369.0,"dealer_delta":-1490.0,"call_oi":117,"put_oi":4},{"strike":99.0,"call_delta_oi":1190.0,"put_delta_oi":0,"dealer_delta":-1190.0,"call_oi":87,"put_oi":0},{"strike":100.0,"call_delta_oi":101374.0,"put_delta_oi":-168317.0,"dealer_delta":66944.0,"call_oi":3429,"put_oi":1947},{"strike":101.0,"call_delta_oi":480.0,"put_delta_oi":0,"dealer_delta":-480.0,"call_oi":69,"put_oi":0},{"strike":102.0,"call_delta_oi":921.0,"put_delta_oi":-99.0,"dealer_delta":-822.0,"call_oi":88,"put_oi":1},{"strike":103.0,"call_delta_oi":1450.0,"put_delta_oi":0,"dealer_delta":-1450.0,"call_oi":87,"put_oi":0},{"strike":104.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":26,"put_oi":0},{"strike":105.0,"call_delta_oi":93350.0,"put_delta_oi":-3585.0,"dealer_delta":-89766.0,"call_oi":4354,"put_oi":49},{"strike":110.0,"call_delta_oi":21112.0,"put_delta_oi":-1577.0,"dealer_delta":-19535.0,"call_oi":1121,"put_oi":20},{"strike":115.0,"call_delta_oi":20614.0,"put_delta_oi":-221.0,"dealer_delta":-20392.0,"call_oi":1095,"put_oi":4},{"strike":120.0,"call_delta_oi":5031.0,"put_delta_oi":-57.0,"dealer_delta":-4974.0,"call_oi":347,"put_oi":1},{"strike":125.0,"call_delta_oi":6529.0,"put_delta_oi":-119.0,"dealer_delta":-6410.0,"call_oi":317,"put_oi":2},{"strike":130.0,"call_delta_oi":1454.0,"put_delta_oi":-2577.0,"dealer_delta":1123.0,"call_oi":213,"put_oi":36},{"strike":135.0,"call_delta_oi":1893.0,"put_delta_oi":0,"dealer_delta":-1893.0,"call_oi":276,"put_oi":0},{"strike":140.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":166,"put_oi":0},{"strike":145.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":121,"put_oi":0},{"strike":150.0,"call_delta_oi":9276.0,"put_delta_oi":0,"dealer_delta":-9276.0,"call_oi":3448,"put_oi":0},{"strike":155.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":81,"put_oi":0}],"net_dealer_delta":-1008702.0,"total_call_delta":2234546.0,"total_put_delta":-1225843.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":87.97000122070312,"strikes":[{"strike":47.5,"moneyness":0.54,"type":"put","iv":0.5617,"delta":-0.0124,"oi":157},{"strike":50.0,"moneyness":0.5684,"type":"put","iv":0.535,"delta":-0.0153,"oi":456},{"strike":55.0,"moneyness":0.6252,"type":"put","iv":0.4879,"delta":-0.0238,"oi":475},{"strike":57.5,"moneyness":0.6536,"type":"put","iv":0.4653,"delta":-0.0297,"oi":103},{"strike":60.0,"moneyness":0.6821,"type":"put","iv":0.471,"delta":-0.045,"oi":1678},{"strike":62.5,"moneyness":0.7105,"type":"put","iv":0.4641,"delta":-0.0603,"oi":614},{"strike":65.0,"moneyness":0.7389,"type":"put","iv":0.4573,"delta":-0.0791,"oi":745},{"strike":65.0,"moneyness":0.7389,"type":"call","iv":0.3906,"delta":0.9467,"oi":274},{"strike":67.5,"moneyness":0.7673,"type":"put","iv":0.4524,"delta":-0.1024,"oi":402},{"strike":67.5,"moneyness":0.7673,"type":"call","iv":0.3959,"delta":0.9217,"oi":208},{"strike":70.0,"moneyness":0.7957,"type":"call","iv":0.3893,"delta":0.8965,"oi":898},{"strike":70.0,"moneyness":0.7957,"type":"put","iv":0.4425,"delta":-0.1278,"oi":420},{"strike":72.5,"moneyness":0.8241,"type":"put","iv":0.4399,"delta":-0.1604,"oi":360},{"strike":72.5,"moneyness":0.8241,"type":"call","iv":0.395,"delta":0.86,"oi":118},{"strike":75.0,"moneyness":0.8526,"type":"put","iv":0.4372,"delta":-0.1971,"oi":1627},{"strike":75.0,"moneyness":0.8526,"type":"call","iv":0.3774,"delta":0.8296,"oi":901},{"strike":77.5,"moneyness":0.881,"type":"put","iv":0.4341,"delta":-0.2373,"oi":196},{"strike":77.5,"moneyness":0.881,"type":"call","iv":0.3845,"delta":0.782,"oi":326},{"strike":80.0,"moneyness":0.9094,"type":"put","iv":0.4316,"delta":-0.281,"oi":330},{"strike":80.0,"moneyness":0.9094,"type":"call","iv":0.3815,"delta":0.7349,"oi":1394},{"strike":82.5,"moneyness":0.9378,"type":"put","iv":0.431,"delta":-0.3275,"oi":327},{"strike":82.5,"moneyness":0.9378,"type":"call","iv":0.3618,"delta":0.6885,"oi":541},{"strike":85.0,"moneyness":0.9662,"type":"put","iv":0.429,"delta":-0.3755,"oi":276},{"strike":85.0,"moneyness":0.9662,"type":"call","iv":0.3363,"delta":0.6363,"oi":728},{"strike":87.5,"moneyness":0.9947,"type":"put","iv":0.4311,"delta":-0.4243,"oi":237},{"strike":87.5,"moneyness":0.9947,"type":"call","iv":0.3918,"delta":0.5746,"oi":182},{"strike":90.0,"moneyness":1.0231,"type":"put","iv":0.4347,"delta":-0.4721,"oi":824},{"strike":90.0,"moneyness":1.0231,"type":"call","iv":0.381,"delta":0.5196,"oi":263},{"strike":92.5,"moneyness":1.0515,"type":"put","iv":0.4292,"delta":-0.5206,"oi":401},{"strike":92.5,"moneyness":1.0515,"type":"call","iv":0.3739,"delta":0.4637,"oi":300},{"strike":95.0,"moneyness":1.0799,"type":"call","iv":0.3734,"delta":0.4109,"oi":3208},{"strike":97.5,"moneyness":1.1083,"type":"put","iv":0.4303,"delta":-0.6103,"oi":123},{"strike":97.5,"moneyness":1.1083,"type":"call","iv":0.3717,"delta":0.3601,"oi":146},{"strike":100.0,"moneyness":1.1368,"type":"call","iv":0.3814,"delta":0.3198,"oi":474},{"strike":100.0,"moneyness":1.1368,"type":"put","iv":0.4296,"delta":-0.6523,"oi":104},{"strike":105.0,"moneyness":1.1936,"type":"call","iv":0.3593,"delta":0.2225,"oi":454},{"strike":110.0,"moneyness":1.2504,"type":"call","iv":0.3826,"delta":0.1754,"oi":380},{"strike":115.0,"moneyness":1.3073,"type":"call","iv":0.3904,"delta":0.1306,"oi":143},{"strike":130.0,"moneyness":1.4778,"type":"call","iv":0.4159,"delta":0.0555,"oi":125},{"strike":150.0,"moneyness":1.7051,"type":"call","iv":0.4625,"delta":0.0233,"oi":3336}]},{"expiration":"01/19/2029","underlying_price":87.97000122070312,"strikes":[{"strike":80.0,"moneyness":0.9094,"type":"put","iv":0.4618,"delta":-0.2659,"oi":247}]},{"expiration":"01/21/2028","underlying_price":87.97000122070312,"strikes":[{"strike":30.0,"moneyness":0.341,"type":"put","iv":0.5714,"delta":-0.0196,"oi":104},{"strike":32.5,"moneyness":0.3694,"type":"put","iv":0.5613,"delta":-0.0249,"oi":568},{"strike":35.0,"moneyness":0.3979,"type":"put","iv":0.5585,"delta":-0.032,"oi":1942},{"strike":37.5,"moneyness":0.4263,"type":"put","iv":0.5509,"delta":-0.0393,"oi":1001},{"strike":45.0,"moneyness":0.5115,"type":"put","iv":0.5152,"delta":-0.0632,"oi":562},{"strike":50.0,"moneyness":0.5684,"type":"put","iv":0.4971,"delta":-0.0842,"oi":627},{"strike":52.5,"moneyness":0.5968,"type":"put","iv":0.4986,"delta":-0.0987,"oi":140},{"strike":55.0,"moneyness":0.6252,"type":"put","iv":0.5005,"delta":-0.1141,"oi":252},{"strike":55.0,"moneyness":0.6252,"type":"call","iv":0.2696,"delta":0.9686,"oi":167},{"strike":57.5,"moneyness":0.6536,"type":"put","iv":0.4788,"delta":-0.1245,"oi":459},{"strike":60.0,"moneyness":0.6821,"type":"put","iv":0.4777,"delta":-0.1409,"oi":914},{"strike":60.0,"moneyness":0.6821,"type":"call","iv":0.3114,"delta":0.9208,"oi":164},{"strike":65.0,"moneyness":0.7389,"type":"call","iv":0.3361,"delta":0.8697,"oi":155},{"strike":67.5,"moneyness":0.7673,"type":"call","iv":0.3419,"delta":0.8452,"oi":240},{"strike":70.0,"moneyness":0.7957,"type":"put","iv":0.4462,"delta":-0.2084,"oi":120},{"strike":70.0,"moneyness":0.7957,"type":"call","iv":0.3165,"delta":0.8331,"oi":195},{"strike":75.0,"moneyness":0.8526,"type":"put","iv":0.4328,"delta":-0.2476,"oi":225},{"strike":77.5,"moneyness":0.881,"type":"put","iv":0.4588,"delta":-0.2711,"oi":309},{"strike":82.5,"moneyness":0.9378,"type":"put","iv":0.4513,"delta":-0.3122,"oi":825},{"strike":85.0,"moneyness":0.9662,"type":"put","iv":0.4325,"delta":-0.3342,"oi":104},{"strike":87.5,"moneyness":0.9947,"type":"call","iv":0.3592,"delta":0.6379,"oi":413},{"strike":90.0,"moneyness":1.0231,"type":"put","iv":0.4668,"delta":-0.3717,"oi":1607},{"strike":95.0,"moneyness":1.0799,"type":"put","iv":0.4528,"delta":-0.4143,"oi":1015},{"strike":95.0,"moneyness":1.0799,"type":"call","iv":0.3391,"delta":0.5547,"oi":239},{"strike":105.0,"moneyness":1.1936,"type":"call","iv":0.3374,"delta":0.4508,"oi":1063},{"strike":115.0,"moneyness":1.3073,"type":"call","iv":0.3416,"delta":0.3629,"oi":318},{"strike":125.0,"moneyness":1.4209,"type":"call","iv":0.3336,"delta":0.2784,"oi":197}]},{"expiration":"03/19/2027","underlying_price":87.97000122070312,"strikes":[{"strike":50.0,"moneyness":0.5684,"type":"put","iv":0.4867,"delta":-0.0262,"oi":2023},{"strike":52.5,"moneyness":0.5968,"type":"put","iv":0.4963,"delta":-0.0389,"oi":391},{"strike":55.0,"moneyness":0.6252,"type":"put","iv":0.5018,"delta":-0.0536,"oi":166},{"strike":57.5,"moneyness":0.6536,"type":"put","iv":0.5012,"delta":-0.0693,"oi":186},{"strike":60.0,"moneyness":0.6821,"type":"put","iv":0.4715,"delta":-0.0778,"oi":696},{"strike":65.0,"moneyness":0.7389,"type":"put","iv":0.4746,"delta":-0.1223,"oi":186},{"strike":70.0,"moneyness":0.7957,"type":"put","iv":0.4565,"delta":-0.1692,"oi":139},{"strike":70.0,"moneyness":0.7957,"type":"call","iv":0.3732,"delta":0.8662,"oi":2137},{"strike":82.5,"moneyness":0.9378,"type":"put","iv":0.4308,"delta":-0.3326,"oi":107},{"strike":85.0,"moneyness":0.9662,"type":"put","iv":0.4314,"delta":-0.3706,"oi":124},{"strike":87.5,"moneyness":0.9947,"type":"put","iv":0.4276,"delta":-0.4089,"oi":119},{"strike":87.5,"moneyness":0.9947,"type":"call","iv":0.3949,"delta":0.5896,"oi":222},{"strike":90.0,"moneyness":1.0231,"type":"call","iv":0.3858,"delta":0.5468,"oi":163},{"strike":92.5,"moneyness":1.0515,"type":"call","iv":0.3894,"delta":0.5059,"oi":119},{"strike":95.0,"moneyness":1.0799,"type":"call","iv":0.3719,"delta":0.4592,"oi":209},{"strike":100.0,"moneyness":1.1368,"type":"call","iv":0.3978,"delta":0.3938,"oi":739},{"strike":110.0,"moneyness":1.2504,"type":"call","iv":0.3916,"delta":0.2617,"oi":158}]},{"expiration":"06/17/2027","underlying_price":87.97000122070312,"strikes":[{"strike":75.0,"moneyness":0.8526,"type":"put","iv":0.4411,"delta":-0.2429,"oi":159},{"strike":90.0,"moneyness":1.0231,"type":"call","iv":0.3828,"delta":0.5725,"oi":196},{"strike":95.0,"moneyness":1.0799,"type":"call","iv":0.3862,"delta":0.5068,"oi":157},{"strike":100.0,"moneyness":1.1368,"type":"call","iv":0.386,"delta":0.4438,"oi":193}]},{"expiration":"10/02/2026","underlying_price":87.97000122070312,"strikes":[{"strike":88.0,"moneyness":1.0003,"type":"put","iv":0.7405,"delta":-0.5167,"oi":120},{"strike":89.0,"moneyness":1.0117,"type":"put","iv":2.0434,"delta":-0.712,"oi":317},{"strike":90.0,"moneyness":1.0231,"type":"call","iv":1.3782,"delta":0.0497,"oi":154}]},{"expiration":"10/09/2026","underlying_price":87.97000122070312,"strikes":[{"strike":92.0,"moneyness":1.0458,"type":"call","iv":0.3764,"delta":0.1869,"oi":271},{"strike":94.0,"moneyness":1.0685,"type":"put","iv":0.5589,"delta":-0.8105,"oi":104}]},{"expiration":"10/16/2026","underlying_price":87.97000122070312,"strikes":[{"strike":60.0,"moneyness":0.6821,"type":"put","iv":1.6991,"delta":-0.0872,"oi":147},{"strike":65.0,"moneyness":0.7389,"type":"put","iv":0.8092,"delta":-0.0193,"oi":344},{"strike":70.0,"moneyness":0.7957,"type":"put","iv":0.6832,"delta":-0.0323,"oi":395},{"strike":75.0,"moneyness":0.8526,"type":"put","iv":0.4481,"delta":-0.0258,"oi":356},{"strike":77.5,"moneyness":0.881,"type":"put","iv":0.4619,"delta":-0.0649,"oi":513},{"strike":80.0,"moneyness":0.9094,"type":"put","iv":0.4082,"delta":-0.0984,"oi":1582},{"strike":82.5,"moneyness":0.9378,"type":"put","iv":0.4156,"delta":-0.1902,"oi":448},{"strike":85.0,"moneyness":0.9662,"type":"put","iv":0.3886,"delta":-0.2996,"oi":4432},{"strike":85.0,"moneyness":0.9662,"type":"call","iv":0.4104,"delta":0.6921,"oi":158},{"strike":87.5,"moneyness":0.9947,"type":"put","iv":0.3925,"delta":-0.4484,"oi":360},{"strike":87.5,"moneyness":0.9947,"type":"call","iv":0.3997,"delta":0.5512,"oi":3603},{"strike":89.0,"moneyness":1.0117,"type":"put","iv":0.3987,"delta":-0.5386,"oi":137},{"strike":90.0,"moneyness":1.0231,"type":"put","iv":0.3876,"delta":-0.6005,"oi":213},{"strike":90.0,"moneyness":1.0231,"type":"call","iv":0.3749,"delta":0.3952,"oi":1669},{"strike":92.5,"moneyness":1.0515,"type":"put","iv":0.417,"delta":-0.7189,"oi":114},{"strike":92.5,"moneyness":1.0515,"type":"call","iv":0.3552,"delta":0.2442,"oi":304},{"strike":95.0,"moneyness":1.0799,"type":"put","iv":0.397,"delta":-0.8336,"oi":372},{"strike":95.0,"moneyness":1.0799,"type":"call","iv":0.3937,"delta":0.1642,"oi":820},{"strike":97.0,"moneyness":1.1026,"type":"put","iv":0.5044,"delta":-0.8322,"oi":408},{"strike":97.5,"moneyness":1.1083,"type":"call","iv":0.4202,"delta":0.1078,"oi":185},{"strike":100.0,"moneyness":1.1368,"type":"put","iv":0.5182,"delta":-0.8937,"oi":1752},{"strike":100.0,"moneyness":1.1368,"type":"call","iv":0.4444,"delta":0.071,"oi":503},{"strike":105.0,"moneyness":1.1936,"type":"call","iv":0.5711,"delta":0.0578,"oi":763}]}],"greeks_heatmap":{"data":[{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2345,"call_gamma":0,"put_gamma":0.040877,"call_theta":0,"put_theta":-31.5742,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":75},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1487,"call_gamma":0,"put_gamma":0.119935,"call_theta":0,"put_theta":-6.1353,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":57},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.873,"put_delta":-0.1208,"call_gamma":0.242298,"put_gamma":0.24021,"call_theta":-2.4595,"put_theta":-2.3021,"call_vega":0.0018,"put_vega":0.0018,"call_oi":68,"put_oi":83},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5167,"call_gamma":0,"put_gamma":0.611893,"call_theta":0,"put_theta":-3.5515,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":120},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.712,"call_gamma":0,"put_gamma":0.189808,"call_theta":0,"put_theta":-8.3939,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":317},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0497,"put_delta":-0.7715,"call_gamma":0.084605,"put_gamma":0.114417,"call_theta":-1.704,"put_theta":-10.9485,"call_vega":0.0009,"put_vega":0.0027,"call_oi":154,"put_oi":91},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9986,"call_gamma":0,"put_gamma":0.004547,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":56},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2811,"put_delta":0,"call_gamma":0.052719,"put_gamma":0,"call_theta":-29.5619,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1668,"put_delta":0,"call_gamma":0.050845,"put_gamma":0,"call_theta":-16.8315,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2423,"put_delta":0,"call_gamma":0.039838,"put_gamma":0,"call_theta":-33.5815,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2255,"put_delta":0,"call_gamma":0.035597,"put_gamma":0,"call_theta":-34.7049,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1013,"put_delta":0,"call_gamma":0.030149,"put_gamma":0,"call_theta":-14.2658,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1965,"put_delta":0,"call_gamma":0.026635,"put_gamma":0,"call_theta":-39.4723,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.023818,"put_gamma":0,"call_theta":-24.7421,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1815,"put_delta":0,"call_gamma":0.022817,"put_gamma":0,"call_theta":-41.7846,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0805,"call_gamma":0,"put_gamma":0.027974,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":74},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3958,"call_gamma":0,"put_gamma":0.089014,"call_theta":0,"put_theta":-0.1348,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":66},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4233,"put_delta":0,"call_gamma":0.088882,"put_gamma":0,"call_theta":-0.1479,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3286,"put_delta":-0.6545,"call_gamma":0.086879,"put_gamma":0.080258,"call_theta":-0.1286,"put_theta":-0.1341,"call_vega":0.0408,"put_vega":0.0416,"call_oi":81,"put_oi":51},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1869,"put_delta":-0.7658,"call_gamma":0.063264,"put_gamma":0.059646,"call_theta":-0.0969,"put_theta":-0.1231,"call_vega":0.0303,"put_vega":0.0346,"call_oi":271,"put_oi":93},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1569,"put_delta":0,"call_gamma":0.051416,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1059,"put_delta":-0.8105,"call_gamma":0.040407,"put_gamma":0.042982,"call_theta":-0.0701,"put_theta":-0.1333,"call_vega":0.0206,"put_vega":0.0306,"call_oi":73,"put_oi":104},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.033995,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.032179,"put_gamma":0,"call_theta":-0.1142,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.003501,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":344},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.006372,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":395},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.008067,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":356},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.016523,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":513},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.025587,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":1582},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.88,"put_delta":-0.1902,"call_gamma":0.039669,"put_gamma":0.039361,"call_theta":-0.0471,"put_theta":-0.07,"call_vega":0.0332,"put_vega":0.0451,"call_oi":68,"put_oi":448},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2611,"call_gamma":0,"put_gamma":0.04651,"call_theta":0,"put_theta":-0.0846,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":73},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6921,"put_delta":-0.2996,"call_gamma":0.051626,"put_gamma":0.053854,"call_theta":-0.0988,"put_theta":-0.083,"call_vega":0.0584,"put_vega":0.0577,"call_oi":158,"put_oi":4432},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5512,"put_delta":-0.4484,"call_gamma":0.059617,"put_gamma":0.060711,"call_theta":-0.1063,"put_theta":-0.0943,"call_vega":0.0657,"put_vega":0.0657,"call_oi":3603,"put_oi":360},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5386,"call_gamma":0,"put_gamma":0.059992,"call_theta":0,"put_theta":-0.0952,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":137},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3952,"put_delta":-0.6005,"call_gamma":0.061877,"put_gamma":0.060026,"call_theta":-0.096,"put_theta":-0.089,"call_vega":0.0639,"put_vega":0.0641,"call_oi":1669,"put_oi":213},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2442,"put_delta":-0.7189,"call_gamma":0.053211,"put_gamma":0.048718,"call_theta":-0.0736,"put_theta":-0.0818,"call_vega":0.0521,"put_vega":0.056,"call_oi":304,"put_oi":114},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1642,"put_delta":-0.8336,"call_gamma":0.037864,"put_gamma":0.03787,"call_theta":-0.0638,"put_theta":-0.0539,"call_vega":0.0411,"put_vega":0.0414,"call_oi":820,"put_oi":372},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8322,"call_gamma":0,"put_gamma":0.029964,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":408},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1078,"put_delta":0,"call_gamma":0.026567,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.071,"put_delta":-0.8937,"call_gamma":0.018403,"put_gamma":0.02133,"call_theta":-0.0392,"put_theta":-0.0501,"call_vega":0.0225,"put_vega":0.0305,"call_oi":503,"put_oi":1752},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.013371,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0578,"put_delta":0,"call_gamma":0.012193,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":763,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1634,"put_delta":0,"call_gamma":0.013682,"put_gamma":0,"call_theta":-0.1726,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0765,"call_gamma":0,"put_gamma":0.013829,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":104},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4267,"call_gamma":0,"put_gamma":0.040709,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.0938,"call_oi":0,"put_oi":81},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5526,"call_gamma":0,"put_gamma":0.042335,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.0946,"call_oi":0,"put_oi":104},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.004846,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":94},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.008481,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":120},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1154,"call_gamma":0,"put_gamma":0.015071,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":705},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1593,"call_gamma":0,"put_gamma":0.0193,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0774,"call_oi":0,"put_oi":106},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7814,"put_delta":-0.2168,"call_gamma":0.023535,"put_gamma":0.023645,"call_theta":-0.0453,"put_theta":-0.0356,"call_vega":0.0941,"put_vega":0.0937,"call_oi":80,"put_oi":515},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7146,"put_delta":-0.2847,"call_gamma":0.027485,"put_gamma":0.027585,"call_theta":-0.0501,"put_theta":-0.0403,"call_vega":0.1084,"put_vega":0.1082,"call_oi":94,"put_oi":387},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3606,"call_gamma":0,"put_gamma":0.030629,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":313},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5588,"put_delta":-0.441,"call_gamma":0.030934,"put_gamma":0.032497,"call_theta":-0.0575,"put_theta":-0.0449,"call_vega":0.1259,"put_vega":0.1259,"call_oi":166,"put_oi":131},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4769,"put_delta":-0.522,"call_gamma":0.033184,"put_gamma":0.0327,"call_theta":-0.0542,"put_theta":-0.0445,"call_vega":0.1271,"put_vega":0.1271,"call_oi":319,"put_oi":387},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3829,"put_delta":-0.6075,"call_gamma":0.034989,"put_gamma":0.033171,"call_theta":-0.047,"put_theta":-0.0394,"call_vega":0.1217,"put_vega":0.1226,"call_oi":210,"put_oi":130},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3262,"put_delta":-0.6763,"call_gamma":0.029838,"put_gamma":0.030094,"call_theta":-0.0484,"put_theta":-0.0367,"call_vega":0.115,"put_vega":0.1146,"call_oi":2930,"put_oi":247},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2506,"put_delta":-0.7468,"call_gamma":0.027462,"put_gamma":0.02733,"call_theta":-0.0408,"put_theta":-0.0301,"call_vega":0.1015,"put_vega":0.1021,"call_oi":350,"put_oi":115},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1984,"put_delta":0,"call_gamma":0.023624,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0889,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1116,"put_delta":0,"call_gamma":0.01619,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":1628,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.010191,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.005239,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":62},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9317,"put_delta":-0.0629,"call_gamma":0.006614,"put_gamma":0.006413,"call_theta":-0.024,"put_theta":-0.015,"call_vega":0.0529,"put_vega":0.0496,"call_oi":121,"put_oi":1123},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9231,"put_delta":-0.0811,"call_gamma":0.007925,"put_gamma":0.008058,"call_theta":-0.0242,"put_theta":-0.0175,"call_vega":0.0579,"put_vega":0.0603,"call_oi":125,"put_oi":266},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8885,"put_delta":-0.1121,"call_gamma":0.01011,"put_gamma":0.010118,"call_theta":-0.0303,"put_theta":-0.0223,"call_vega":0.0762,"put_vega":0.0765,"call_oi":210,"put_oi":941},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8722,"put_delta":-0.1445,"call_gamma":0.012215,"put_gamma":0.012197,"call_theta":-0.0305,"put_theta":-0.0262,"call_vega":0.0839,"put_vega":0.0913,"call_oi":404,"put_oi":189},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8303,"put_delta":-0.1812,"call_gamma":0.014629,"put_gamma":0.014347,"call_theta":-0.0354,"put_theta":-0.0297,"call_vega":0.1015,"put_vega":0.1058,"call_oi":1132,"put_oi":239},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8038,"put_delta":-0.2189,"call_gamma":0.017795,"put_gamma":0.016723,"call_theta":-0.035,"put_theta":-0.0318,"call_vega":0.1111,"put_vega":0.1185,"call_oi":128,"put_oi":142},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.739,"put_delta":-0.2703,"call_gamma":0.019394,"put_gamma":0.01848,"call_theta":-0.0421,"put_theta":-0.0358,"call_vega":0.1305,"put_vega":0.1328,"call_oi":304,"put_oi":149},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6926,"put_delta":-0.3237,"call_gamma":0.022717,"put_gamma":0.019814,"call_theta":-0.0418,"put_theta":-0.0391,"call_vega":0.1411,"put_vega":0.1442,"call_oi":694,"put_oi":145},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6349,"put_delta":-0.3763,"call_gamma":0.025964,"put_gamma":0.021443,"call_theta":-0.0414,"put_theta":-0.0398,"call_vega":0.1509,"put_vega":0.1524,"call_oi":572,"put_oi":147},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5669,"put_delta":-0.432,"call_gamma":0.026113,"put_gamma":0.0222,"call_theta":-0.044,"put_theta":-0.0406,"call_vega":0.1579,"put_vega":0.1578,"call_oi":534,"put_oi":100},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5,"put_delta":-0.4869,"call_gamma":0.027143,"put_gamma":0.02232,"call_theta":-0.0431,"put_theta":-0.041,"call_vega":0.1601,"put_vega":0.1601,"call_oi":388,"put_oi":344},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4483,"put_delta":-0.5437,"call_gamma":0.024221,"put_gamma":0.02275,"call_theta":-0.0465,"put_theta":-0.0388,"call_vega":0.1588,"put_vega":0.1592,"call_oi":361,"put_oi":136},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4083,"put_delta":-0.5991,"call_gamma":0.021665,"put_gamma":0.022516,"call_theta":-0.0494,"put_theta":-0.0363,"call_vega":0.1559,"put_vega":0.1552,"call_oi":327,"put_oi":171},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3361,"put_delta":-0.6421,"call_gamma":0.022696,"put_gamma":0.021003,"call_theta":-0.0416,"put_theta":-0.0356,"call_vega":0.1464,"put_vega":0.1499,"call_oi":193,"put_oi":65},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3033,"put_delta":0,"call_gamma":0.020384,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.1403,"put_vega":0,"call_oi":1118,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2303,"put_delta":0,"call_gamma":0.017221,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.122,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1504,"put_delta":0,"call_gamma":0.013975,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0938,"put_vega":0,"call_oi":150,"put_oi":0}],"strikes":[62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,81.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,98.0,99.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":81.88,"put_25d_iv":219.7,"call_25d_iv":137.82,"put_25d_strike":86.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.73,"put_25d_iv":38.37,"call_25d_iv":37.64,"put_25d_strike":87.0,"call_25d_strike":92.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.58,"put_25d_iv":42.1,"call_25d_iv":35.52,"put_25d_strike":84.0,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.61,"put_25d_iv":38.93,"call_25d_iv":36.32,"put_25d_strike":80.0,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.64,"put_25d_iv":44.6,"call_25d_iv":43.96,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.48,"put_25d_iv":43.41,"call_25d_iv":35.93,"put_25d_strike":77.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.05,"put_25d_iv":43.2,"call_25d_iv":39.16,"put_25d_strike":77.5,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.55,"put_25d_iv":44.11,"call_25d_iv":37.56,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":13.02,"put_25d_iv":49.98,"call_25d_iv":36.96,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.92,"put_25d_iv":43.28,"call_25d_iv":33.36,"put_25d_strike":75.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":335},{"strike":32.5,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":740},{"strike":35.0,"call_vanna":0,"put_vanna":152.0,"net_vanna":152.0,"call_oi":0,"put_oi":2059},{"strike":37.5,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":1140},{"strike":40.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":483},{"strike":42.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":141},{"strike":45.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":815},{"strike":47.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":356},{"strike":50.0,"call_vanna":0,"put_vanna":184.0,"net_vanna":184.0,"call_oi":0,"put_oi":3446},{"strike":52.5,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":685},{"strike":55.0,"call_vanna":-13.0,"put_vanna":78.0,"net_vanna":65.0,"call_oi":167,"put_oi":1359},{"strike":57.5,"call_vanna":0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":0,"put_oi":804},{"strike":60.0,"call_vanna":-23.0,"put_vanna":342.0,"net_vanna":318.0,"call_oi":164,"put_oi":4261},{"strike":62.5,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":767},{"strike":65.0,"call_vanna":-48.0,"put_vanna":151.0,"net_vanna":103.0,"call_oi":550,"put_oi":2621},{"strike":67.5,"call_vanna":-66.0,"put_vanna":46.0,"net_vanna":-20.0,"call_oi":573,"put_oi":668},{"strike":70.0,"call_vanna":-348.0,"put_vanna":159.0,"net_vanna":-189.0,"call_oi":3440,"put_oi":2225},{"strike":72.5,"call_vanna":-39.0,"put_vanna":72.0,"net_vanna":33.0,"call_oi":522,"put_oi":726},{"strike":75.0,"call_vanna":-183.0,"put_vanna":281.0,"net_vanna":98.0,"call_oi":2120,"put_oi":3496},{"strike":77.5,"call_vanna":-39.0,"put_vanna":107.0,"net_vanna":68.0,"call_oi":454,"put_oi":1346},{"strike":80.0,"call_vanna":-169.0,"put_vanna":186.0,"net_vanna":17.0,"call_oi":1986,"put_oi":2970},{"strike":81.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":82.5,"call_vanna":-102.0,"put_vanna":206.0,"net_vanna":104.0,"call_oi":1485,"put_oi":2309},{"strike":83.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":75},{"strike":84.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":73},{"strike":85.0,"call_vanna":-70.0,"put_vanna":171.0,"net_vanna":101.0,"call_oi":1458,"put_oi":5396},{"strike":86.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":87.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":68,"put_oi":230},{"strike":87.5,"call_vanna":-113.0,"put_vanna":25.0,"net_vanna":-88.0,"call_oi":5185,"put_oi":1005},{"strike":88.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":120},{"strike":89.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":99,"put_oi":454},{"strike":90.0,"call_vanna":13.0,"put_vanna":183.0,"net_vanna":197.0,"call_oi":3233,"put_oi":3682},{"strike":91.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":56},{"strike":92.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":732,"put_oi":93},{"strike":92.5,"call_vanna":25.0,"put_vanna":-13.0,"net_vanna":13.0,"call_oi":1354,"put_oi":781},{"strike":93.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":186,"put_oi":0},{"strike":94.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":144,"put_oi":104},{"strike":95.0,"call_vanna":282.0,"put_vanna":47.0,"net_vanna":329.0,"call_oi":8085,"put_oi":1862},{"strike":96.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":191,"put_oi":0},{"strike":97.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":408},{"strike":97.5,"call_vanna":45.0,"put_vanna":-15.0,"net_vanna":30.0,"call_oi":930,"put_oi":303},{"strike":98.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":99.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":100.0,"call_vanna":172.0,"put_vanna":-54.0,"net_vanna":118.0,"call_oi":3373,"put_oi":1856},{"strike":102.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":105.0,"call_vanna":221.0,"put_vanna":0,"net_vanna":221.0,"call_oi":4324,"put_oi":0},{"strike":110.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1078,"put_oi":0},{"strike":115.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":981,"put_oi":0},{"strike":120.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":205,"put_oi":0},{"strike":125.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":259,"put_oi":0},{"strike":130.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":178,"put_oi":0},{"strike":135.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":222,"put_oi":0},{"strike":140.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":115,"put_oi":0},{"strike":145.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":93,"put_oi":0},{"strike":150.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":3448,"put_oi":0},{"strike":155.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":81,"put_oi":0}],"net_vanna":2653.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":5713.0,"net_charm":5713.0,"call_oi":0,"put_oi":147},{"strike":65.0,"call_charm":0,"put_charm":446.0,"net_charm":446.0,"call_oi":0,"put_oi":438},{"strike":70.0,"call_charm":0,"put_charm":1123.0,"net_charm":1123.0,"call_oi":0,"put_oi":515},{"strike":75.0,"call_charm":0,"put_charm":2418.0,"net_charm":2418.0,"call_oi":0,"put_oi":1165},{"strike":77.5,"call_charm":0,"put_charm":3564.0,"net_charm":3564.0,"call_oi":0,"put_oi":619},{"strike":80.0,"call_charm":-2112.0,"put_charm":20880.0,"net_charm":18768.0,"call_oi":80,"put_oi":2097},{"strike":81.0,"call_charm":0,"put_charm":2039.0,"net_charm":2039.0,"call_oi":0,"put_oi":74},{"strike":82.5,"call_charm":-9859.0,"put_charm":18864.0,"net_charm":9006.0,"call_oi":162,"put_oi":835},{"strike":84.0,"call_charm":0,"put_charm":4202.0,"net_charm":4202.0,"call_oi":0,"put_oi":73},{"strike":85.0,"call_charm":-28152.0,"put_charm":291047.0,"net_charm":262895.0,"call_oi":158,"put_oi":4745},{"strike":87.0,"call_charm":0,"put_charm":21295.0,"net_charm":21295.0,"call_oi":0,"put_oi":147},{"strike":87.5,"call_charm":-554365.0,"put_charm":41608.0,"net_charm":-512756.0,"call_oi":3769,"put_oi":491},{"strike":89.0,"call_charm":-32322.0,"put_charm":18315.0,"net_charm":-14007.0,"call_oi":99,"put_oi":137},{"strike":90.0,"call_charm":-189158.0,"put_charm":64372.0,"net_charm":-124786.0,"call_oi":2069,"put_oi":755},{"strike":92.0,"call_charm":-25583.0,"put_charm":45697.0,"net_charm":20114.0,"call_oi":271,"put_oi":93},{"strike":92.5,"call_charm":-17051.0,"put_charm":19793.0,"net_charm":2742.0,"call_oi":514,"put_oi":244},{"strike":93.0,"call_charm":-7782.0,"put_charm":0,"net_charm":-7782.0,"call_oi":100,"put_oi":0},{"strike":94.0,"call_charm":-2828.0,"put_charm":58572.0,"net_charm":55744.0,"call_oi":73,"put_oi":104},{"strike":95.0,"call_charm":-60250.0,"put_charm":48128.0,"net_charm":-12123.0,"call_oi":3841,"put_oi":619},{"strike":96.0,"call_charm":-6910.0,"put_charm":0,"net_charm":-6910.0,"call_oi":91,"put_oi":0},{"strike":97.0,"call_charm":0,"put_charm":62996.0,"net_charm":62996.0,"call_oi":0,"put_oi":408},{"strike":97.5,"call_charm":-5305.0,"put_charm":1927.0,"net_charm":-3378.0,"call_oi":535,"put_oi":115},{"strike":100.0,"call_charm":-4579.0,"put_charm":204644.0,"net_charm":200065.0,"call_oi":676,"put_oi":1752},{"strike":102.0,"call_charm":-208.0,"put_charm":0,"net_charm":-208.0,"call_oi":54,"put_oi":0},{"strike":105.0,"call_charm":-8195.0,"put_charm":0,"net_charm":-8195.0,"call_oi":2391,"put_oi":0},{"strike":110.0,"call_charm":-6519.0,"put_charm":0,"net_charm":-6519.0,"call_oi":256,"put_oi":0}],"net_charm":-23533.0,"weekend_delta_shift":-70598.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":37614.0,"put_delta":-50930.0,"net_delta":-13316.0,"call_oi":1544,"put_oi":1078,"total_oi":2622,"total_volume":638,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":23373.0,"put_delta":-33062.0,"net_delta":-9689.0,"call_oi":1073,"put_oi":665,"total_oi":1738,"total_volume":414,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":319775.0,"put_delta":-436211.0,"net_delta":-116435.0,"call_oi":8494,"put_oi":11711,"total_oi":20205,"total_volume":266,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":8393.0,"put_delta":-10982.0,"net_delta":-2590.0,"call_oi":221,"put_oi":345,"total_oi":566,"total_volume":41,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3715.0,"put_delta":-13416.0,"net_delta":-9701.0,"call_oi":135,"put_oi":314,"total_oi":449,"total_volume":184,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":398.0,"put_delta":-695.0,"net_delta":-297.0,"call_oi":11,"put_oi":18,"total_oi":29,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":175831.0,"put_delta":-103798.0,"net_delta":72033.0,"call_oi":6239,"put_oi":3285,"total_oi":9524,"total_volume":3131,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":425372.0,"put_delta":-99590.0,"net_delta":325782.0,"call_oi":8145,"put_oi":7185,"total_oi":15330,"total_volume":107,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":646443.0,"put_delta":-191617.0,"net_delta":454826.0,"call_oi":14806,"put_oi":10396,"total_oi":25202,"total_volume":149,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":290550.0,"put_delta":-48375.0,"net_delta":242175.0,"call_oi":4339,"put_oi":4834,"total_oi":9173,"total_volume":13,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":58939.0,"put_delta":-23499.0,"net_delta":35440.0,"call_oi":1120,"put_oi":915,"total_oi":2035,"total_volume":16,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":8414.0,"put_delta":-2849.0,"net_delta":5566.0,"call_oi":156,"put_oi":152,"total_oi":308,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":229362.0,"put_delta":-203684.0,"net_delta":25678.0,"call_oi":3852,"put_oi":11372,"total_oi":15224,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6367.0,"put_delta":-7137.0,"net_delta":-770.0,"call_oi":98,"put_oi":291,"total_oi":389,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":88.0,"straddle_price":3.3,"straddle_pct":3.75,"implied_move":3.75,"avg_iv":36.7},{"expiration":"10/16/2026","dte":14,"strike":87.5,"straddle_price":5.25,"straddle_pct":5.97,"implied_move":5.97,"avg_iv":39.6},{"expiration":"10/23/2026","dte":21,"strike":88.0,"straddle_price":6.6,"straddle_pct":7.5,"implied_move":7.5,"avg_iv":40.2},{"expiration":"10/30/2026","dte":28,"strike":90.0,"straddle_price":7.45,"straddle_pct":8.47,"implied_move":8.47,"avg_iv":38.0},{"expiration":"11/20/2026","dte":49,"strike":87.5,"straddle_price":9.9,"straddle_pct":11.25,"implied_move":11.25,"avg_iv":39.0},{"expiration":"12/18/2026","dte":77,"strike":87.5,"straddle_price":13.0,"straddle_pct":14.78,"implied_move":14.78,"avg_iv":40.8},{"expiration":"01/15/2027","dte":105,"strike":87.5,"straddle_price":15.3,"straddle_pct":17.39,"implied_move":17.39,"avg_iv":41.1},{"expiration":"03/19/2027","dte":168,"strike":87.5,"straddle_price":19.3,"straddle_pct":21.94,"implied_move":21.94,"avg_iv":41.1},{"expiration":"06/17/2027","dte":258,"strike":87.5,"straddle_price":23.75,"straddle_pct":27.0,"implied_move":27.0,"avg_iv":41.0},{"expiration":"01/21/2028","dte":476,"strike":87.5,"straddle_price":31.05,"straddle_pct":35.3,"implied_move":35.3,"avg_iv":40.0}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":355,"total_oi":355,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":13,"put_oi":753,"total_oi":766,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2062,"total_oi":2062,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1170,"total_oi":1170,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":561,"total_oi":581,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":244,"total_oi":334,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":860,"total_oi":990,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":441,"total_oi":483,"bias":"bearish"},{"strike":50.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":90,"put_oi":3489,"total_oi":3579,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":685,"total_oi":705,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":208,"put_oi":1383,"total_oi":1591,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":804,"total_oi":900,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":516,"put_oi":4301,"total_oi":4817,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":788,"total_oi":859,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":564,"put_oi":2636,"total_oi":3200,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":617,"put_oi":731,"total_oi":1348,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3456,"put_oi":2229,"total_oi":5685,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":72.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":627,"put_oi":726,"total_oi":1353,"bias":"neutral"},{"strike":73.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"bullish"},{"strike":74.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"bullish"},{"strike":75.0,"call_volume":15,"put_volume":26,"total_volume":41,"call_oi":2240,"put_oi":3542,"total_oi":5782,"bias":"bearish"},{"strike":76.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bullish"},{"strike":77.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":529,"put_oi":1395,"total_oi":1924,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":22,"total_oi":32,"bias":"neutral"},{"strike":79.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"bullish"},{"strike":80.0,"call_volume":10,"put_volume":19,"total_volume":29,"call_oi":2029,"put_oi":3105,"total_oi":5134,"bias":"bearish"},{"strike":81.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":1,"put_oi":106,"total_oi":107,"bias":"neutral"},{"strike":82.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1524,"put_oi":2310,"total_oi":3834,"bias":"bearish"},{"strike":83.0,"call_volume":6,"put_volume":44,"total_volume":50,"call_oi":10,"put_oi":121,"total_oi":131,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":11,"put_oi":111,"total_oi":122,"bias":"bearish"},{"strike":85.0,"call_volume":3,"put_volume":47,"total_volume":50,"call_oi":1597,"put_oi":5545,"total_oi":7142,"bias":"bearish"},{"strike":86.0,"call_volume":2,"put_volume":41,"total_volume":43,"call_oi":49,"put_oi":132,"total_oi":181,"bias":"bearish"},{"strike":87.0,"call_volume":19,"put_volume":137,"total_volume":156,"call_oi":82,"put_oi":250,"total_oi":332,"bias":"bearish"},{"strike":87.5,"call_volume":5,"put_volume":126,"total_volume":131,"call_oi":5185,"put_oi":1040,"total_oi":6225,"bias":"bearish"},{"strike":88.0,"call_volume":60,"put_volume":451,"total_volume":511,"call_oi":87,"put_oi":199,"total_oi":286,"bias":"bearish"},{"strike":89.0,"call_volume":33,"put_volume":62,"total_volume":95,"call_oi":160,"put_oi":506,"total_oi":666,"bias":"bearish"},{"strike":90.0,"call_volume":106,"put_volume":199,"total_volume":305,"call_oi":3367,"put_oi":3737,"total_oi":7104,"bias":"bearish"},{"strike":91.0,"call_volume":43,"put_volume":5,"total_volume":48,"call_oi":104,"put_oi":81,"total_oi":185,"bias":"bullish"},{"strike":92.0,"call_volume":55,"put_volume":10,"total_volume":65,"call_oi":756,"put_oi":113,"total_oi":869,"bias":"bullish"},{"strike":92.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1386,"put_oi":856,"total_oi":2242,"bias":"bullish"},{"strike":93.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":221,"put_oi":62,"total_oi":283,"bias":"bullish"},{"strike":94.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":162,"put_oi":120,"total_oi":282,"bias":"bullish"},{"strike":95.0,"call_volume":1567,"put_volume":2,"total_volume":1569,"call_oi":8129,"put_oi":1949,"total_oi":10078,"bias":"bullish"},{"strike":96.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":235,"put_oi":12,"total_oi":247,"bias":"bullish"},{"strike":97.0,"call_volume":20,"put_volume":87,"total_volume":107,"call_oi":150,"put_oi":414,"total_oi":564,"bias":"bearish"},{"strike":97.5,"call_volume":5,"put_volume":50,"total_volume":55,"call_oi":969,"put_oi":351,"total_oi":1320,"bias":"bearish"},{"strike":98.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":117,"put_oi":4,"total_oi":121,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":100.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":3429,"put_oi":1947,"total_oi":5376,"bias":"bullish"},{"strike":101.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":88,"put_oi":1,"total_oi":89,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":105.0,"call_volume":1513,"put_volume":0,"total_volume":1513,"call_oi":4354,"put_oi":49,"total_oi":4403,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1121,"put_oi":20,"total_oi":1141,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1095,"put_oi":4,"total_oi":1099,"bias":"neutral"},{"strike":120.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":347,"put_oi":1,"total_oi":348,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":2,"total_oi":319,"bias":"neutral"},{"strike":130.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":213,"put_oi":36,"total_oi":249,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":0,"total_oi":276,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3448,"put_oi":0,"total_oi":3448,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"}],"underlying_price":87.97000122070312,"peak_call_strike":95.0,"peak_put_strike":88.0,"total_call_volume":3629,"total_put_volume":1433,"volume_pc_ratio":0.395},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.82,0.85,0.88,0.9,0.91,0.92,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.18,1.19,1.25],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,47.31,null,47.35,45.19,null,42.78,41.89,38.37,36.68,39.42,38.8,43.97,41.62,46.56,48.02,39.45,57.53,54.91,65.64,104.23,109.48,56.38,123.6,null,null,84.37,null],[null,80.92,null,68.32,null,44.81,46.19,null,40.82,null,35.97,42.1,39.95,null,39.61,null,37.74,38.12,36.48,36.7,35.75,37.16,39.53,48.24,50.23,42.02,null,48.13,48.21,45.71,101.99,64.95,57.11,108.61],[null,null,null,null,null,50.47,null,null,null,39.85,38.06,null,39.52,39.38,39.25,40.22,38.43,41.42,34.68,null,41.21,null,40.57,null,39.13,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,42.19,41.45,null,null,null,null,null,40.27,36.96,37.7,37.97,null,null,null,null,null,37.51,36.76,34.47,null,null,null,null,null,null,null,null],[null,49.02,null,43.52,null,41.16,39.41,null,39.11,null,38.65,null,38.12,null,39.03,null,null,37.9,null,35.25,null,null,37.65,null,null,36.5,null,36.97,null,null,null,null,36.78,37.3],[52.57,48.84,45.89,46.86,44.55,44.39,41.36,null,43.17,null,41.86,null,40.09,null,40.82,null,null,40.56,null,42.05,null,null,43.71,null,null,42.16,null,43.59,null,null,null,null,45.15,44.77],[45.98,42.39,42.42,41.59,41.75,40.73,40.93,null,40.66,null,39.64,null,38.27,null,41.14,null,null,40.78,null,40.16,null,null,40.91,null,null,40.1,null,40.55,null,null,null,null,39.81,38.26],[44.59,43.35,35.73,41.48,41.62,41.36,41.6,null,41.89,null,40.86,null,40.89,null,41.12,null,null,40.81,null,41.05,null,null,39.94,null,null,40.89,null,39.78,null,null,null,null,38.72,39.16]],"levels":[34.5,43.4,52.3,61.2,70.1,79.0,87.9,96.9,105.8,114.7,123.6],"min_iv":34.5,"max_iv":123.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":87.5,"atm_iv":39.97,"otm_strike":92.5,"otm_iv":35.52,"itm_strike":82.5,"itm_iv":30.37,"iv_butterfly":-14.05,"price_butterfly":0.82,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":87.5,"atm_iv":39.99,"otm_strike":92.5,"otm_iv":34.19,"itm_strike":82.5,"itm_iv":38.74,"iv_butterfly":-7.04,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":87.5,"atm_iv":37.52,"otm_strike":92.5,"otm_iv":40.69,"itm_strike":82.5,"itm_iv":38.54,"iv_butterfly":4.19,"price_butterfly":1.3,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":87.5,"atm_iv":39.18,"otm_strike":92.5,"otm_iv":37.39,"itm_strike":82.5,"itm_iv":36.18,"iv_butterfly":-4.79,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":87.5,"atm_iv":39.49,"otm_strike":92.5,"otm_iv":38.94,"itm_strike":82.5,"itm_iv":38.63,"iv_butterfly":-1.42,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":87.5,"atm_iv":38.21,"otm_strike":92.5,"otm_iv":38.76,"itm_strike":85.0,"itm_iv":38.9,"iv_butterfly":1.24,"price_butterfly":-0.6,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":87.5,"atm_iv":35.92,"otm_strike":92.5,"otm_iv":35.36,"itm_strike":82.5,"itm_iv":33.68,"iv_butterfly":-2.81,"price_butterfly":-0.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.76},{"date":"2026-09-15","iv":61.97},{"date":"2026-09-16","iv":61.51},{"date":"2026-09-17","iv":63.56},{"date":"2026-09-18","iv":57.42},{"date":"2026-09-21","iv":50.78},{"date":"2026-09-22","iv":50.9},{"date":"2026-09-23","iv":54.4},{"date":"2026-09-24","iv":107.1},{"date":"2026-09-25","iv":103.6},{"date":"2026-09-28","iv":46.5},{"date":"2026-09-29","iv":52.6},{"date":"2026-09-30","iv":57.6},{"date":"2026-10-01","iv":121.7},{"date":"2026-10-02","iv":135.9}]}}