{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBWI","summary":{"name":"BBWI","price":16.06,"total_oi":66003,"call_oi":34481,"put_oi":31522,"pc_ratio":0.914,"net_gex":-425399.16,"avg_iv":346.3,"iv_rank":30.1,"iv_52w_high":956.8,"iv_52w_low":83.68,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"BBWI","price":16.06,"total_oi":66003,"analysis_coverage":1.0,"avg_iv_pct":346.3,"iv_rank":30.1,"iv_52w_high_pct":956.8,"iv_52w_low_pct":83.68,"front_dte":7,"front_atm_iv_pct":50.9803,"back_atm_iv_pct":52.6058,"term_premium_pp":-1.6255,"expected_move_front_pct":7.06,"straddle_front_pct":5.76,"straddle_30d_pct":8.25,"risk_reversal_front_pp":-236.12,"risk_reversal_30d_pp":1.28,"butterfly_front_pp":1.42,"butterfly_30d_pp":1.42,"put_call_oi_ratio":0.914,"put_call_oi_front_ratio":1.793,"put_call_volume_front_ratio":0.254,"option_volume":6290,"volume_oi_ratio":0.095299,"net_delta_normalized":-0.108672,"dealer_delta_normalized":0.108659,"gex_per_100k_oi":-644514.885687,"vanna_per_100k_oi":3504.386164,"charm_per_100k_oi":23738.314925,"weekend_delta_shift_per_100k_oi":71213.429693,"iv_surface_range_pp":213.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.966376,"peak_call_distance_pct":5.853051,"peak_put_distance_pct":-6.600249},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.46,"put_gex":-0.34,"net_gex":4.12,"call_oi":17,"put_oi":1},{"strike":5.0,"call_gex":33.16,"put_gex":-194.28,"net_gex":-161.12,"call_oi":25,"put_oi":171},{"strike":7.0,"call_gex":15.37,"put_gex":-4.99,"net_gex":10.38,"call_oi":10,"put_oi":2},{"strike":7.5,"call_gex":304.18,"put_gex":-528.42,"net_gex":-224.24,"call_oi":104,"put_oi":212},{"strike":8.0,"call_gex":26.13,"put_gex":-6.59,"net_gex":19.54,"call_oi":10,"put_oi":2},{"strike":9.0,"call_gex":42.02,"put_gex":-4.36,"net_gex":37.66,"call_oi":12,"put_oi":1},{"strike":10.0,"call_gex":1830.55,"put_gex":-5966.6,"net_gex":-4136.05,"call_oi":319,"put_oi":1170},{"strike":11.0,"call_gex":104.01,"put_gex":-45.01,"net_gex":59.0,"call_oi":15,"put_oi":26},{"strike":12.0,"call_gex":41.61,"put_gex":-33.97,"net_gex":7.64,"call_oi":4,"put_oi":20},{"strike":12.5,"call_gex":6831.48,"put_gex":-18760.04,"net_gex":-11928.56,"call_oi":573,"put_oi":1661},{"strike":13.0,"call_gex":14.67,"put_gex":-1249.71,"net_gex":-1235.04,"call_oi":1,"put_oi":87},{"strike":14.0,"call_gex":50.37,"put_gex":-6645.74,"net_gex":-6595.37,"call_oi":2,"put_oi":270},{"strike":14.5,"call_gex":251.39,"put_gex":-17065.64,"net_gex":-16814.25,"call_oi":11,"put_oi":489},{"strike":15.0,"call_gex":25800.61,"put_gex":-254154.75,"net_gex":-228354.14,"call_oi":1356,"put_oi":9568},{"strike":15.5,"call_gex":940.08,"put_gex":-28237.18,"net_gex":-27297.1,"call_oi":15,"put_oi":346},{"strike":16.0,"call_gex":12412.92,"put_gex":-335787.28,"net_gex":-323374.36,"call_oi":68,"put_oi":1185},{"strike":16.5,"call_gex":31162.19,"put_gex":-16789.16,"net_gex":14373.02,"call_oi":306,"put_oi":401},{"strike":17.0,"call_gex":131058.05,"put_gex":-49983.85,"net_gex":81074.19,"call_oi":2140,"put_oi":1154},{"strike":17.5,"call_gex":108106.48,"put_gex":-164656.63,"net_gex":-56550.15,"call_oi":3463,"put_oi":6425},{"strike":18.0,"call_gex":10479.39,"put_gex":-3666.11,"net_gex":6813.28,"call_oi":311,"put_oi":266},{"strike":18.5,"call_gex":9946.46,"put_gex":-199.08,"net_gex":9747.38,"call_oi":353,"put_oi":14},{"strike":19.0,"call_gex":7539.66,"put_gex":-250.56,"net_gex":7289.09,"call_oi":314,"put_oi":78},{"strike":19.5,"call_gex":7510.83,"put_gex":-24.18,"net_gex":7486.65,"call_oi":383,"put_oi":5},{"strike":20.0,"call_gex":54516.14,"put_gex":-74968.37,"net_gex":-20452.23,"call_oi":3097,"put_oi":5189},{"strike":20.5,"call_gex":1066.61,"put_gex":-0.26,"net_gex":1066.36,"call_oi":66,"put_oi":1},{"strike":21.0,"call_gex":1817.99,"put_gex":-11.16,"net_gex":1806.83,"call_oi":140,"put_oi":3},{"strike":21.5,"call_gex":14.36,"put_gex":-0.39,"net_gex":13.97,"call_oi":1,"put_oi":2},{"strike":22.0,"call_gex":579.18,"put_gex":-21.08,"net_gex":558.1,"call_oi":78,"put_oi":14},{"strike":22.5,"call_gex":45892.17,"put_gex":-8716.68,"net_gex":37175.49,"call_oi":3548,"put_oi":684},{"strike":23.0,"call_gex":486.45,"put_gex":-17.09,"net_gex":469.35,"call_oi":40,"put_oi":3},{"strike":24.0,"call_gex":34.22,"put_gex":0.0,"net_gex":34.22,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":75236.13,"put_gex":-16640.65,"net_gex":58595.47,"call_oi":7821,"put_oi":1647},{"strike":26.0,"call_gex":17.93,"put_gex":0.0,"net_gex":17.93,"call_oi":5,"put_oi":0},{"strike":27.0,"call_gex":17.73,"put_gex":0.0,"net_gex":17.73,"call_oi":5,"put_oi":0},{"strike":27.5,"call_gex":8913.72,"put_gex":-920.99,"net_gex":7992.73,"call_oi":1364,"put_oi":111},{"strike":30.0,"call_gex":14502.45,"put_gex":-2307.24,"net_gex":12195.21,"call_oi":2528,"put_oi":299},{"strike":32.5,"call_gex":3837.08,"put_gex":-13.72,"net_gex":3823.36,"call_oi":622,"put_oi":2},{"strike":35.0,"call_gex":11756.52,"put_gex":-46.27,"net_gex":11710.25,"call_oi":1916,"put_oi":7},{"strike":37.5,"call_gex":1540.79,"put_gex":-30.06,"net_gex":1510.73,"call_oi":261,"put_oi":5},{"strike":40.0,"call_gex":3629.36,"put_gex":-6.17,"net_gex":3623.19,"call_oi":708,"put_oi":1},{"strike":42.5,"call_gex":487.18,"put_gex":0.0,"net_gex":487.18,"call_oi":83,"put_oi":0},{"strike":45.0,"call_gex":255.32,"put_gex":0.0,"net_gex":255.32,"call_oi":140,"put_oi":0},{"strike":47.5,"call_gex":158.32,"put_gex":0.0,"net_gex":158.32,"call_oi":93,"put_oi":0},{"strike":50.0,"call_gex":2578.98,"put_gex":0.0,"net_gex":2578.98,"call_oi":1612,"put_oi":0},{"strike":55.0,"call_gex":63.19,"put_gex":0.0,"net_gex":63.19,"call_oi":44,"put_oi":0},{"strike":60.0,"call_gex":647.59,"put_gex":0.0,"net_gex":647.59,"call_oi":494,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":455221.5,"total_value":455221.5},{"strike":5.0,"call_value":42.5,"put_value":376419.0,"total_value":376461.5},{"strike":7.0,"call_value":126.5,"put_value":313719.0,"total_value":313845.5},{"strike":7.5,"call_value":152.5,"put_value":298045.0,"total_value":298197.5},{"strike":8.0,"call_value":230.5,"put_value":282477.0,"total_value":282707.5},{"strike":9.0,"call_value":396.5,"put_value":251343.0,"total_value":251739.5},{"strike":10.0,"call_value":574.5,"put_value":220210.0,"total_value":220784.5},{"strike":11.0,"call_value":1071.5,"put_value":190247.0,"total_value":191318.5},{"strike":12.0,"call_value":1583.5,"put_value":160310.0,"total_value":161893.5},{"strike":12.5,"call_value":1841.5,"put_value":145351.5,"total_value":147193.0},{"strike":13.0,"call_value":2386.0,"put_value":131223.5,"total_value":133609.5},{"strike":14.0,"call_value":3476.0,"put_value":103054.5,"total_value":106530.5},{"strike":14.5,"call_value":4022.0,"put_value":89105.0,"total_value":93127.0},{"strike":15.0,"call_value":4573.5,"put_value":75400.0,"total_value":79973.5},{"strike":15.5,"call_value":5803.0,"put_value":66479.0,"total_value":72282.0},{"strike":16.0,"call_value":7040.0,"put_value":57731.0,"total_value":64771.0},{"strike":16.5,"call_value":8311.0,"put_value":49575.5,"total_value":57886.5},{"strike":17.0,"call_value":9735.0,"put_value":41620.5,"total_value":51355.5},{"strike":17.5,"call_value":12229.0,"put_value":34242.5,"total_value":46471.5},{"strike":18.0,"call_value":16454.5,"put_value":30077.0,"total_value":46531.5},{"strike":18.5,"call_value":20835.5,"put_value":26044.5,"total_value":46880.0},{"strike":19.0,"call_value":25393.0,"put_value":22019.0,"total_value":47412.0},{"strike":19.5,"call_value":30107.5,"put_value":18032.5,"total_value":48140.0},{"strike":20.0,"call_value":35013.5,"put_value":14048.5,"total_value":49062.0},{"strike":20.5,"call_value":41468.0,"put_value":12659.0,"total_value":54127.0},{"strike":21.0,"call_value":47955.5,"put_value":11270.0,"total_value":59225.5},{"strike":21.5,"call_value":54513.0,"put_value":9882.5,"total_value":64395.5},{"strike":22.0,"call_value":61071.0,"put_value":8496.0,"total_value":69567.0},{"strike":22.5,"call_value":67668.0,"put_value":7116.5,"total_value":74784.5},{"strike":23.0,"call_value":76039.0,"put_value":6079.0,"total_value":82118.0},{"strike":24.0,"call_value":92821.0,"put_value":4007.0,"total_value":96828.0},{"strike":25.0,"call_value":109606.0,"put_value":1935.0,"total_value":111541.0},{"strike":26.0,"call_value":134212.0,"put_value":1510.0,"total_value":135722.0},{"strike":27.0,"call_value":158823.0,"put_value":1085.0,"total_value":159908.0},{"strike":27.5,"call_value":171131.0,"put_value":872.5,"total_value":172003.5},{"strike":30.0,"call_value":236081.0,"put_value":87.5,"total_value":236168.5},{"strike":32.5,"call_value":307351.0,"put_value":50.0,"total_value":307401.0},{"strike":35.0,"call_value":380176.0,"put_value":17.5,"total_value":380193.5},{"strike":37.5,"call_value":457791.0,"put_value":2.5,"total_value":457793.5},{"strike":40.0,"call_value":536058.5,"put_value":0.0,"total_value":536058.5},{"strike":42.5,"call_value":616096.0,"put_value":0.0,"total_value":616096.0},{"strike":45.0,"call_value":696341.0,"put_value":0.0,"total_value":696341.0},{"strike":47.5,"call_value":776936.0,"put_value":0.0,"total_value":776936.0},{"strike":50.0,"call_value":857763.5,"put_value":0.0,"total_value":857763.5},{"strike":55.0,"call_value":1027478.5,"put_value":0.0,"total_value":1027478.5},{"strike":60.0,"call_value":1197413.5,"put_value":0,"total_value":1197413.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":296.9,"strike":11.25},{"moneyness":0.85,"dte":14,"iv":211.8,"strike":10.8},{"moneyness":0.85,"dte":21,"iv":59.8,"strike":14.0},{"moneyness":0.85,"dte":30,"iv":75.4,"strike":12.83},{"moneyness":0.85,"dte":45,"iv":92.6,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.0,"strike":9.11},{"moneyness":0.9,"dte":7,"iv":51.1,"strike":14.5},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":14.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":53.2,"strike":15.25},{"moneyness":0.95,"dte":14,"iv":59.2,"strike":15.25},{"moneyness":0.95,"dte":21,"iv":49.7,"strike":15.0},{"moneyness":0.95,"dte":30,"iv":54.1,"strike":15.0},{"moneyness":0.95,"dte":45,"iv":60.9,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.0,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":53.3,"strike":16.0},{"moneyness":1.0,"dte":14,"iv":52.8,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":52.6,"strike":16.0},{"moneyness":1.0,"dte":30,"iv":52.2,"strike":16.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":46.5,"strike":16.75},{"moneyness":1.05,"dte":14,"iv":50.5,"strike":16.75},{"moneyness":1.05,"dte":21,"iv":51.6,"strike":17.0},{"moneyness":1.05,"dte":30,"iv":48.5,"strike":17.0},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":52.6,"strike":17.75},{"moneyness":1.1,"dte":14,"iv":48.3,"strike":17.75},{"moneyness":1.1,"dte":21,"iv":45.1,"strike":18.0},{"moneyness":1.1,"dte":30,"iv":48.3,"strike":18.0},{"moneyness":1.1,"dte":45,"iv":54.5,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.8,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":171.3,"strike":20.42},{"moneyness":1.15,"dte":14,"iv":119.4,"strike":20.97},{"moneyness":1.15,"dte":21,"iv":60.6,"strike":20.2},{"moneyness":1.15,"dte":30,"iv":161.7,"strike":20.38},{"moneyness":1.15,"dte":45,"iv":85.6,"strike":26.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.0,"strike":31.93}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":1021},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":11,"total_oi":1145},{"expiration":"10/16/2026","dte":14,"iv":0.0447,"contract_count":13,"total_oi":3949},{"expiration":"10/23/2026","dte":21,"iv":0.02,"contract_count":5,"total_oi":879},{"expiration":"10/30/2026","dte":28,"iv":0.0087,"contract_count":5,"total_oi":198},{"expiration":"11/06/2026","dte":35,"iv":0.0327,"contract_count":5,"total_oi":44},{"expiration":"11/20/2026","dte":49,"iv":0.0953,"contract_count":4,"total_oi":3633},{"expiration":"12/18/2026","dte":77,"iv":0.1203,"contract_count":4,"total_oi":4736},{"expiration":"01/15/2027","dte":105,"iv":0.0621,"contract_count":4,"total_oi":4732},{"expiration":"02/19/2027","dte":140,"iv":0.0676,"contract_count":4,"total_oi":810},{"expiration":"03/19/2027","dte":168,"iv":0.0905,"contract_count":4,"total_oi":276},{"expiration":"05/21/2027","dte":231,"iv":0.0747,"contract_count":2,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.0785,"contract_count":4,"total_oi":396},{"expiration":"09/17/2027","dte":350,"iv":0.0581,"contract_count":4,"total_oi":388},{"expiration":"01/21/2028","dte":476,"iv":0.0678,"contract_count":4,"total_oi":1444},{"expiration":"01/19/2029","dte":840,"iv":0.0534,"contract_count":3,"total_oi":26}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.06,"expected_move_2std":14.13,"contract_count":5},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.49,"expected_move_2std":20.98,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.63,"expected_move_2std":25.25,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.35,"expected_move_2std":28.7,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.29,"expected_move_2std":32.59,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3442,"put_oi":1827,"total_oi":5269,"pc_ratio":0.531,"pc_ratio_volume":0.223,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":564,"put_oi":1011,"total_oi":1575,"pc_ratio":1.793,"pc_ratio_volume":0.254,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2802,"put_oi":3194,"total_oi":5996,"pc_ratio":1.14,"pc_ratio_volume":0.029,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":124,"put_oi":1062,"total_oi":1186,"pc_ratio":8.565,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":141,"put_oi":276,"total_oi":417,"pc_ratio":1.957,"pc_ratio_volume":10.25,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":62,"put_oi":118,"total_oi":180,"pc_ratio":1.903,"pc_ratio_volume":0.091,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3988,"put_oi":4222,"total_oi":8210,"pc_ratio":1.059,"pc_ratio_volume":5.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1898,"put_oi":6358,"total_oi":8256,"pc_ratio":3.35,"pc_ratio_volume":0.316,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":10211,"put_oi":6343,"total_oi":16554,"pc_ratio":0.621,"pc_ratio_volume":1.037,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":821,"put_oi":1449,"total_oi":2270,"pc_ratio":1.765,"pc_ratio_volume":0.059,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1727,"put_oi":738,"total_oi":2465,"pc_ratio":0.427,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":31,"total_oi":36,"pc_ratio":6.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1687,"put_oi":642,"total_oi":2329,"pc_ratio":0.381,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":751,"put_oi":567,"total_oi":1318,"pc_ratio":0.755,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6205,"put_oi":3646,"total_oi":9851,"pc_ratio":0.588,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":53,"put_oi":38,"total_oi":91,"pc_ratio":0.717,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":888.0,"put_delta_oi":-2.0,"dealer_delta":-885.0,"call_oi":9,"put_oi":1},{"strike":5.0,"call_delta_oi":2426.0,"put_delta_oi":-397.0,"dealer_delta":-2028.0,"call_oi":25,"put_oi":171},{"strike":7.0,"call_delta_oi":981.0,"put_delta_oi":-8.0,"dealer_delta":-973.0,"call_oi":10,"put_oi":2},{"strike":7.5,"call_delta_oi":9830.0,"put_delta_oi":-1184.0,"dealer_delta":-8646.0,"call_oi":104,"put_oi":212},{"strike":8.0,"call_delta_oi":970.0,"put_delta_oi":-10.0,"dealer_delta":-960.0,"call_oi":10,"put_oi":2},{"strike":9.0,"call_delta_oi":1158.0,"put_delta_oi":-6.0,"dealer_delta":-1152.0,"call_oi":12,"put_oi":1},{"strike":10.0,"call_delta_oi":28781.0,"put_delta_oi":-7217.0,"dealer_delta":-21563.0,"call_oi":319,"put_oi":1170},{"strike":11.0,"call_delta_oi":1409.0,"put_delta_oi":-259.0,"dealer_delta":-1150.0,"call_oi":15,"put_oi":26},{"strike":12.0,"call_delta_oi":362.0,"put_delta_oi":-255.0,"dealer_delta":-107.0,"call_oi":4,"put_oi":20},{"strike":12.5,"call_delta_oi":48225.0,"put_delta_oi":-26114.0,"dealer_delta":-22111.0,"call_oi":573,"put_oi":1661},{"strike":13.0,"call_delta_oi":92.0,"put_delta_oi":-1021.0,"dealer_delta":928.0,"call_oi":1,"put_oi":87},{"strike":14.0,"call_delta_oi":180.0,"put_delta_oi":-3230.0,"dealer_delta":3050.0,"call_oi":2,"put_oi":270},{"strike":14.5,"call_delta_oi":1058.0,"put_delta_oi":-6686.0,"dealer_delta":5629.0,"call_oi":11,"put_oi":489},{"strike":15.0,"call_delta_oi":90626.0,"put_delta_oi":-293022.0,"dealer_delta":202396.0,"call_oi":1356,"put_oi":9568},{"strike":15.5,"call_delta_oi":1011.0,"put_delta_oi":-9667.0,"dealer_delta":8655.0,"call_oi":15,"put_oi":346},{"strike":16.0,"call_delta_oi":3758.0,"put_delta_oi":-49562.0,"dealer_delta":45804.0,"call_oi":68,"put_oi":1185},{"strike":16.5,"call_delta_oi":10038.0,"put_delta_oi":-33804.0,"dealer_delta":23766.0,"call_oi":306,"put_oi":401},{"strike":17.0,"call_delta_oi":23675.0,"put_delta_oi":-87321.0,"dealer_delta":63646.0,"call_oi":2140,"put_oi":1154},{"strike":17.5,"call_delta_oi":114511.0,"put_delta_oi":-371773.0,"dealer_delta":257262.0,"call_oi":3463,"put_oi":6425},{"strike":18.0,"call_delta_oi":4747.0,"put_delta_oi":-25748.0,"dealer_delta":21001.0,"call_oi":311,"put_oi":266},{"strike":18.5,"call_delta_oi":4664.0,"put_delta_oi":-1351.0,"dealer_delta":-3314.0,"call_oi":353,"put_oi":14},{"strike":19.0,"call_delta_oi":5728.0,"put_delta_oi":-7730.0,"dealer_delta":2002.0,"call_oi":314,"put_oi":78},{"strike":19.5,"call_delta_oi":9976.0,"put_delta_oi":-493.0,"dealer_delta":-9483.0,"call_oi":383,"put_oi":5},{"strike":20.0,"call_delta_oi":80948.0,"put_delta_oi":-327865.0,"dealer_delta":246917.0,"call_oi":3097,"put_oi":5189},{"strike":20.5,"call_delta_oi":1959.0,"put_delta_oi":-100.0,"dealer_delta":-1859.0,"call_oi":66,"put_oi":1},{"strike":21.0,"call_delta_oi":4468.0,"put_delta_oi":-295.0,"dealer_delta":-4173.0,"call_oi":140,"put_oi":3},{"strike":21.5,"call_delta_oi":28.0,"put_delta_oi":-200.0,"dealer_delta":172.0,"call_oi":1,"put_oi":2},{"strike":22.0,"call_delta_oi":4225.0,"put_delta_oi":-1389.0,"dealer_delta":-2836.0,"call_oi":78,"put_oi":14},{"strike":22.5,"call_delta_oi":73386.0,"put_delta_oi":-54355.0,"dealer_delta":-19031.0,"call_oi":3548,"put_oi":684},{"strike":23.0,"call_delta_oi":1086.0,"put_delta_oi":-291.0,"dealer_delta":-795.0,"call_oi":40,"put_oi":3},{"strike":24.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":150009.0,"put_delta_oi":-141744.0,"dealer_delta":-8265.0,"call_oi":7821,"put_oi":1647},{"strike":26.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":5,"put_oi":0},{"strike":27.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":5,"put_oi":0},{"strike":27.5,"call_delta_oi":11747.0,"put_delta_oi":-8902.0,"dealer_delta":-2845.0,"call_oi":1364,"put_oi":111},{"strike":30.0,"call_delta_oi":22831.0,"put_delta_oi":-23195.0,"dealer_delta":364.0,"call_oi":2528,"put_oi":299},{"strike":32.5,"call_delta_oi":7239.0,"put_delta_oi":-151.0,"dealer_delta":-7088.0,"call_oi":622,"put_oi":2},{"strike":35.0,"call_delta_oi":24555.0,"put_delta_oi":-541.0,"dealer_delta":-24014.0,"call_oi":1916,"put_oi":7},{"strike":37.5,"call_delta_oi":4341.0,"put_delta_oi":-398.0,"dealer_delta":-3944.0,"call_oi":261,"put_oi":5},{"strike":40.0,"call_delta_oi":9802.0,"put_delta_oi":-67.0,"dealer_delta":-9736.0,"call_oi":708,"put_oi":1},{"strike":42.5,"call_delta_oi":1953.0,"put_delta_oi":0,"dealer_delta":-1953.0,"call_oi":83,"put_oi":0},{"strike":45.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":140,"put_oi":0},{"strike":47.5,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":93,"put_oi":0},{"strike":50.0,"call_delta_oi":3252.0,"put_delta_oi":0,"dealer_delta":-3252.0,"call_oi":1612,"put_oi":0},{"strike":55.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":44,"put_oi":0},{"strike":60.0,"call_delta_oi":908.0,"put_delta_oi":0,"dealer_delta":-908.0,"call_oi":494,"put_oi":0}],"net_dealer_delta":717182.0,"total_call_delta":769171.0,"total_put_delta":-1486353.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.059999465942383,"strikes":[{"strike":10.0,"moneyness":0.6227,"type":"put","iv":0.6414,"delta":-0.0559,"oi":459},{"strike":10.0,"moneyness":0.6227,"type":"call","iv":0.8232,"delta":0.9075,"oi":143},{"strike":12.5,"moneyness":0.7783,"type":"put","iv":0.6028,"delta":-0.1642,"oi":421},{"strike":12.5,"moneyness":0.7783,"type":"call","iv":0.5859,"delta":0.8405,"oi":271},{"strike":15.0,"moneyness":0.934,"type":"put","iv":0.5665,"delta":-0.3383,"oi":1756},{"strike":15.0,"moneyness":0.934,"type":"call","iv":0.5536,"delta":0.6627,"oi":1097},{"strike":17.5,"moneyness":1.0897,"type":"put","iv":0.5437,"delta":-0.5434,"oi":1600},{"strike":17.5,"moneyness":1.0897,"type":"call","iv":0.5377,"delta":0.4548,"oi":279},{"strike":20.0,"moneyness":1.2453,"type":"put","iv":0.5553,"delta":-0.7092,"oi":150},{"strike":20.0,"moneyness":1.2453,"type":"call","iv":0.5465,"delta":0.2862,"oi":572},{"strike":22.5,"moneyness":1.401,"type":"put","iv":0.5538,"delta":-0.8294,"oi":139},{"strike":22.5,"moneyness":1.401,"type":"call","iv":0.5274,"delta":0.1553,"oi":522},{"strike":25.0,"moneyness":1.5567,"type":"call","iv":0.5612,"delta":0.099,"oi":2228},{"strike":25.0,"moneyness":1.5567,"type":"put","iv":0.6222,"delta":-0.8707,"oi":1491},{"strike":27.5,"moneyness":1.7123,"type":"call","iv":0.5869,"delta":0.064,"oi":370},{"strike":30.0,"moneyness":1.868,"type":"call","iv":0.6323,"delta":0.0498,"oi":1478},{"strike":30.0,"moneyness":1.868,"type":"put","iv":0.8297,"delta":-0.8774,"oi":150},{"strike":32.5,"moneyness":2.0237,"type":"call","iv":0.6623,"delta":0.0373,"oi":150},{"strike":35.0,"moneyness":2.1793,"type":"call","iv":0.8735,"delta":0.079,"oi":219},{"strike":37.5,"moneyness":2.335,"type":"call","iv":1.4561,"delta":0.2461,"oi":123},{"strike":40.0,"moneyness":2.4907,"type":"call","iv":1.5187,"delta":0.2403,"oi":273},{"strike":45.0,"moneyness":2.802,"type":"call","iv":0.8474,"delta":0.0214,"oi":140},{"strike":50.0,"moneyness":3.1133,"type":"call","iv":0.9172,"delta":0.0202,"oi":1612},{"strike":60.0,"moneyness":3.736,"type":"call","iv":1.0347,"delta":0.0184,"oi":494}]},{"expiration":"01/21/2028","underlying_price":16.059999465942383,"strikes":[{"strike":10.0,"moneyness":0.6227,"type":"put","iv":0.5128,"delta":-0.1157,"oi":130},{"strike":12.5,"moneyness":0.7783,"type":"put","iv":0.6107,"delta":-0.2155,"oi":166},{"strike":15.0,"moneyness":0.934,"type":"call","iv":0.5145,"delta":0.6929,"oi":166},{"strike":15.0,"moneyness":0.934,"type":"put","iv":0.6069,"delta":-0.2999,"oi":234},{"strike":17.5,"moneyness":1.0897,"type":"call","iv":0.4765,"delta":0.5853,"oi":212},{"strike":17.5,"moneyness":1.0897,"type":"put","iv":0.622,"delta":-0.3776,"oi":832},{"strike":20.0,"moneyness":1.2453,"type":"put","iv":0.7115,"delta":-0.4193,"oi":1882},{"strike":20.0,"moneyness":1.2453,"type":"call","iv":0.4929,"delta":0.4957,"oi":342},{"strike":22.5,"moneyness":1.401,"type":"call","iv":0.4127,"delta":0.3582,"oi":230},{"strike":25.0,"moneyness":1.5567,"type":"call","iv":0.4912,"delta":0.3406,"oi":2582},{"strike":30.0,"moneyness":1.868,"type":"call","iv":0.4881,"delta":0.2283,"oi":545},{"strike":30.0,"moneyness":1.868,"type":"put","iv":0.6337,"delta":-0.6651,"oi":142},{"strike":35.0,"moneyness":2.1793,"type":"call","iv":0.4654,"delta":0.1362,"oi":1218},{"strike":37.5,"moneyness":2.335,"type":"call","iv":0.4447,"delta":0.0953,"oi":138},{"strike":40.0,"moneyness":2.4907,"type":"call","iv":0.4432,"delta":0.0745,"oi":435}]},{"expiration":"02/19/2027","underlying_price":16.059999465942383,"strikes":[{"strike":15.0,"moneyness":0.934,"type":"put","iv":0.5736,"delta":-0.3388,"oi":376},{"strike":17.5,"moneyness":1.0897,"type":"put","iv":0.558,"delta":-0.512,"oi":418},{"strike":20.0,"moneyness":1.2453,"type":"call","iv":0.5044,"delta":0.3095,"oi":113},{"strike":20.0,"moneyness":1.2453,"type":"put","iv":0.5827,"delta":-0.65,"oi":509},{"strike":22.5,"moneyness":1.401,"type":"call","iv":0.5018,"delta":0.1889,"oi":440},{"strike":22.5,"moneyness":1.401,"type":"put","iv":0.595,"delta":-0.7551,"oi":107},{"strike":25.0,"moneyness":1.5567,"type":"call","iv":0.5221,"delta":0.1226,"oi":159}]},{"expiration":"03/19/2027","underlying_price":16.059999465942383,"strikes":[{"strike":12.5,"moneyness":0.7783,"type":"put","iv":0.6075,"delta":-0.1942,"oi":226},{"strike":15.0,"moneyness":0.934,"type":"put","iv":0.5795,"delta":-0.3373,"oi":117},{"strike":17.5,"moneyness":1.0897,"type":"put","iv":0.5982,"delta":-0.4848,"oi":101},{"strike":20.0,"moneyness":1.2453,"type":"put","iv":0.5561,"delta":-0.6344,"oi":108},{"strike":20.0,"moneyness":1.2453,"type":"call","iv":0.5265,"delta":0.3507,"oi":238},{"strike":22.5,"moneyness":1.401,"type":"call","iv":0.5261,"delta":0.2373,"oi":415},{"strike":22.5,"moneyness":1.401,"type":"put","iv":0.5746,"delta":-0.7334,"oi":155},{"strike":25.0,"moneyness":1.5567,"type":"call","iv":0.5257,"delta":0.1558,"oi":802}]},{"expiration":"06/17/2027","underlying_price":16.059999465942383,"strikes":[{"strike":12.5,"moneyness":0.7783,"type":"put","iv":0.6002,"delta":-0.2093,"oi":131},{"strike":15.0,"moneyness":0.934,"type":"put","iv":0.6158,"delta":-0.3269,"oi":193},{"strike":17.5,"moneyness":1.0897,"type":"call","iv":0.5313,"delta":0.5388,"oi":112},{"strike":20.0,"moneyness":1.2453,"type":"put","iv":0.583,"delta":-0.5568,"oi":210},{"strike":22.5,"moneyness":1.401,"type":"call","iv":0.5265,"delta":0.3176,"oi":525},{"strike":25.0,"moneyness":1.5567,"type":"call","iv":0.5477,"delta":0.252,"oi":642},{"strike":27.5,"moneyness":1.7123,"type":"call","iv":0.538,"delta":0.1842,"oi":123},{"strike":35.0,"moneyness":2.1793,"type":"call","iv":0.5334,"delta":0.0735,"oi":151}]},{"expiration":"09/17/2027","underlying_price":16.059999465942383,"strikes":[{"strike":15.0,"moneyness":0.934,"type":"put","iv":0.6099,"delta":-0.3153,"oi":252},{"strike":17.5,"moneyness":1.0897,"type":"call","iv":0.4452,"delta":0.5453,"oi":101},{"strike":20.0,"moneyness":1.2453,"type":"call","iv":0.5155,"delta":0.4592,"oi":112},{"strike":20.0,"moneyness":1.2453,"type":"put","iv":0.5965,"delta":-0.5059,"oi":109},{"strike":32.5,"moneyness":2.0237,"type":"call","iv":0.513,"delta":0.1415,"oi":372}]},{"expiration":"10/02/2026","underlying_price":16.059999465942383,"strikes":[{"strike":16.0,"moneyness":0.9963,"type":"put","iv":1.1931,"delta":-0.3745,"oi":563},{"strike":16.5,"moneyness":1.0274,"type":"put","iv":0.9187,"delta":-0.9983,"oi":231},{"strike":17.0,"moneyness":1.0585,"type":"put","iv":1.8178,"delta":-0.9991,"oi":227}]},{"expiration":"10/09/2026","underlying_price":16.059999465942383,"strikes":[{"strike":15.0,"moneyness":0.934,"type":"put","iv":0.6084,"delta":-0.1779,"oi":270},{"strike":15.5,"moneyness":0.9651,"type":"put","iv":0.4549,"delta":-0.2579,"oi":115},{"strike":16.0,"moneyness":0.9963,"type":"put","iv":0.4692,"delta":-0.4586,"oi":214},{"strike":16.5,"moneyness":1.0274,"type":"put","iv":0.4803,"delta":-0.6542,"oi":109},{"strike":17.0,"moneyness":1.0585,"type":"put","iv":0.3051,"delta":-0.9217,"oi":106},{"strike":17.0,"moneyness":1.0585,"type":"call","iv":0.5239,"delta":0.2111,"oi":167},{"strike":18.5,"moneyness":1.1519,"type":"call","iv":0.8176,"delta":0.0985,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1604,"call_gamma":0,"put_gamma":0.212703,"call_theta":0,"put_theta":-3.825,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":376},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2599,"call_gamma":0,"put_gamma":0.349711,"call_theta":0,"put_theta":-4.1196,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":133},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5553,"put_delta":-0.3745,"call_gamma":0.813112,"put_gamma":1.978027,"call_theta":-2.631,"put_theta":-0.9942,"call_vega":0.0006,"put_vega":0.0006,"call_oi":55,"put_oi":563},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3187,"put_delta":-0.9983,"call_gamma":0.409962,"put_gamma":0.036209,"call_theta":-4.2595,"put_theta":-0.0089,"call_vega":0.0006,"put_vega":0.0,"call_oi":262,"put_oi":231},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0847,"put_delta":-0.9991,"call_gamma":0.236917,"put_gamma":0.01052,"call_theta":-1.3924,"put_theta":-0.0103,"call_vega":0.0002,"put_vega":0.0,"call_oi":1827,"put_oi":227},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0653,"put_delta":0,"call_gamma":0.142051,"put_gamma":0,"call_theta":-1.5608,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0543,"put_delta":-0.9995,"call_gamma":0.098528,"put_gamma":0.003341,"call_theta":-1.6839,"put_theta":-0.012,"call_vega":0.0002,"put_vega":0.0,"call_oi":54,"put_oi":131},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.113784,"put_gamma":0,"call_theta":-7.2821,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.161,"put_delta":-0.9996,"call_gamma":0.096736,"put_gamma":0.001786,"call_theta":-8.4539,"put_theta":-0.0134,"call_vega":0.0004,"put_vega":0.0,"call_oi":180,"put_oi":64},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.15,"put_delta":0,"call_gamma":0.083992,"put_gamma":0,"call_theta":-8.8637,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2399,"put_delta":0,"call_gamma":0.073886,"put_gamma":0,"call_theta":-17.9069,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1779,"call_gamma":0,"put_gamma":0.207938,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":270},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2579,"call_gamma":0,"put_gamma":0.344891,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":115},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4586,"call_gamma":0,"put_gamma":0.410682,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":214},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6542,"call_gamma":0,"put_gamma":0.372822,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":109},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2111,"put_delta":-0.9217,"call_gamma":0.267925,"put_gamma":0.232825,"call_theta":-0.0264,"put_theta":-0.0058,"call_vega":0.006,"put_vega":0.003,"call_oi":167,"put_oi":106},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.96,"call_gamma":0,"put_gamma":0.111771,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":53},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0985,"put_delta":0,"call_gamma":0.103097,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3318,"put_delta":0,"call_gamma":0.078215,"put_gamma":0,"call_theta":-0.1409,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1426,"call_gamma":0,"put_gamma":0.137732,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":445},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2178,"call_gamma":0,"put_gamma":0.19223,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":1377},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.331,"call_gamma":0,"put_gamma":0.237805,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":98},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.459,"call_gamma":0,"put_gamma":0.267007,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":288},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5919,"call_gamma":0,"put_gamma":0.263799,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":61},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3073,"put_delta":0,"call_gamma":0.218778,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2212,"put_delta":-0.8358,"call_gamma":0.179696,"put_gamma":0.18608,"call_theta":-0.0193,"put_theta":-0.0109,"call_vega":0.009,"put_vega":0.0075,"call_oi":740,"put_oi":757},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1512,"put_delta":-0.9283,"call_gamma":0.140498,"put_gamma":0.113552,"call_theta":-0.0153,"put_theta":-0.0044,"call_vega":0.0071,"put_vega":0.0041,"call_oi":124,"put_oi":73},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.112373,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3186,"put_delta":0,"call_gamma":0.072199,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.106,"put_delta":0,"call_gamma":0.069589,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2968,"put_delta":0,"call_gamma":0.062661,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1428,"call_gamma":0,"put_gamma":0.100402,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":105},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2528,"call_gamma":0,"put_gamma":0.171247,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":86},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6663,"call_gamma":0,"put_gamma":0.201688,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":739},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9451,"call_gamma":0,"put_gamma":0.053047,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":70},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":0.099537,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":52},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2815,"call_gamma":0,"put_gamma":0.149481,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":70},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4529,"call_gamma":0,"put_gamma":0.184294,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":71},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2295,"put_delta":0,"call_gamma":0.13776,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.048762,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":441},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3272,"call_gamma":0,"put_gamma":0.102976,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":784},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3939,"put_delta":-0.6369,"call_gamma":0.112213,"put_gamma":0.128385,"call_theta":-0.0144,"put_theta":-0.01,"call_vega":0.0224,"put_vega":0.0219,"call_oi":1230,"put_oi":1579},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1803,"put_delta":-0.8484,"call_gamma":0.077959,"put_gamma":0.076909,"call_theta":-0.0095,"put_theta":-0.0054,"call_vega":0.0153,"put_vega":0.0137,"call_oi":715,"put_oi":1168},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8653,"put_delta":-0.1587,"call_gamma":0.05051,"put_gamma":0.049171,"call_theta":-0.0073,"put_theta":-0.0075,"call_vega":0.0159,"put_vega":0.0177,"call_oi":209,"put_oi":216},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3406,"call_gamma":0,"put_gamma":0.078676,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":3637},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.433,"put_delta":-0.5512,"call_gamma":0.09474,"put_gamma":0.086624,"call_theta":-0.0114,"put_theta":-0.0106,"call_vega":0.0288,"put_vega":0.029,"call_oi":133,"put_oi":953},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2378,"put_delta":-0.7655,"call_gamma":0.076737,"put_gamma":0.076997,"call_theta":-0.0086,"put_theta":-0.0061,"call_vega":0.0227,"put_vega":0.0225,"call_oi":226,"put_oi":972}],"strikes":[12.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-236.12,"put_25d_iv":45.49,"call_25d_iv":281.61,"put_25d_strike":15.5,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-164.77,"put_25d_iv":50.53,"call_25d_iv":215.3,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.28,"put_25d_iv":51.69,"call_25d_iv":50.41,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-145.01,"put_25d_iv":60.18,"call_25d_iv":205.19,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.59,"put_25d_iv":63.59,"call_25d_iv":55.0,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-85.33,"put_25d_iv":60.28,"call_25d_iv":145.61,"put_25d_strike":12.5,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.92,"put_25d_iv":57.36,"call_25d_iv":50.44,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.14,"put_25d_iv":60.75,"call_25d_iv":52.61,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.26,"put_25d_iv":60.02,"call_25d_iv":54.77,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":9.69,"put_25d_iv":60.99,"call_25d_iv":51.3,"put_25d_strike":15.0,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.26,"put_25d_iv":61.07,"call_25d_iv":48.81,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":76},{"strike":7.5,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":53,"put_oi":153},{"strike":10.0,"call_vanna":-24.0,"put_vanna":63.0,"net_vanna":39.0,"call_oi":222,"put_oi":1044},{"strike":12.5,"call_vanna":-55.0,"put_vanna":150.0,"net_vanna":96.0,"call_oi":562,"put_oi":1601},{"strike":14.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":157},{"strike":14.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":445},{"strike":15.0,"call_vanna":-95.0,"put_vanna":522.0,"net_vanna":427.0,"call_oi":1263,"put_oi":9528},{"strike":15.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":346},{"strike":16.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":55,"put_oi":1136},{"strike":16.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":262,"put_oi":401},{"strike":17.0,"call_vanna":9.0,"put_vanna":-23.0,"net_vanna":-14.0,"call_oi":2113,"put_oi":1072},{"strike":17.5,"call_vanna":46.0,"put_vanna":-41.0,"net_vanna":5.0,"call_oi":3365,"put_oi":6380},{"strike":18.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":232,"put_oi":204},{"strike":18.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":353,"put_oi":0},{"strike":19.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":231,"put_oi":64},{"strike":19.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":378,"put_oi":0},{"strike":20.0,"call_vanna":153.0,"put_vanna":-70.0,"net_vanna":83.0,"call_oi":2983,"put_oi":5178},{"strike":20.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":21.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":22.5,"call_vanna":289.0,"put_vanna":-55.0,"net_vanna":234.0,"call_oi":3521,"put_oi":663},{"strike":25.0,"call_vanna":750.0,"put_vanna":-134.0,"net_vanna":616.0,"call_oi":7783,"put_oi":1614},{"strike":27.5,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1296,"put_oi":0},{"strike":30.0,"call_vanna":200.0,"put_vanna":-32.0,"net_vanna":169.0,"call_oi":2516,"put_oi":292},{"strike":32.5,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":522,"put_oi":0},{"strike":35.0,"call_vanna":272.0,"put_vanna":0,"net_vanna":272.0,"call_oi":1895,"put_oi":0},{"strike":37.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":261,"put_oi":0},{"strike":40.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":708,"put_oi":0},{"strike":42.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":83,"put_oi":0},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":140,"put_oi":0},{"strike":47.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":93,"put_oi":0},{"strike":50.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1612,"put_oi":0},{"strike":60.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":494,"put_oi":0}],"net_vanna":2313.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":93},{"strike":12.5,"call_charm":0,"put_charm":159.0,"net_charm":159.0,"call_oi":0,"put_oi":441},{"strike":14.0,"call_charm":0,"put_charm":426.0,"net_charm":426.0,"call_oi":0,"put_oi":157},{"strike":14.5,"call_charm":0,"put_charm":2300.0,"net_charm":2300.0,"call_oi":0,"put_oi":445},{"strike":15.0,"call_charm":0,"put_charm":23221.0,"net_charm":23221.0,"call_oi":0,"put_oi":2587},{"strike":15.5,"call_charm":0,"put_charm":5565.0,"net_charm":5565.0,"call_oi":0,"put_oi":213},{"strike":16.0,"call_charm":0,"put_charm":24011.0,"net_charm":24011.0,"call_oi":0,"put_oi":573},{"strike":16.5,"call_charm":0,"put_charm":12774.0,"net_charm":12774.0,"call_oi":0,"put_oi":170},{"strike":17.0,"call_charm":-6967.0,"put_charm":15812.0,"net_charm":8845.0,"call_oi":286,"put_oi":845},{"strike":17.5,"call_charm":-13412.0,"put_charm":26447.0,"net_charm":13035.0,"call_oi":1970,"put_oi":2389},{"strike":18.0,"call_charm":-954.0,"put_charm":772.0,"net_charm":-182.0,"call_oi":178,"put_oi":73},{"strike":18.5,"call_charm":-2134.0,"put_charm":0,"net_charm":-2134.0,"call_oi":202,"put_oi":0},{"strike":19.0,"call_charm":-12429.0,"put_charm":0,"net_charm":-12429.0,"call_oi":51,"put_oi":0},{"strike":19.5,"call_charm":-14368.0,"put_charm":0,"net_charm":-14368.0,"call_oi":253,"put_oi":0},{"strike":20.0,"call_charm":-4012.0,"put_charm":4409.0,"net_charm":397.0,"call_oi":1314,"put_oi":1238},{"strike":20.5,"call_charm":-3719.0,"put_charm":0,"net_charm":-3719.0,"call_oi":65,"put_oi":0},{"strike":21.0,"call_charm":-13627.0,"put_charm":0,"net_charm":-13627.0,"call_oi":55,"put_oi":0},{"strike":22.5,"call_charm":-27447.0,"put_charm":258.0,"net_charm":-27188.0,"call_oi":785,"put_oi":116},{"strike":25.0,"call_charm":-301.0,"put_charm":0,"net_charm":-301.0,"call_oi":1107,"put_oi":0},{"strike":27.5,"call_charm":-83.0,"put_charm":0,"net_charm":-83.0,"call_oi":557,"put_oi":0},{"strike":30.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":125,"put_oi":0},{"strike":35.0,"call_charm":-1024.0,"put_charm":0,"net_charm":-1024.0,"call_oi":136,"put_oi":0}],"net_charm":15668.0,"weekend_delta_shift":47003.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":49886.0,"put_delta":-99355.0,"net_delta":-49469.0,"call_oi":3442,"put_oi":1827,"total_oi":5269,"total_volume":2333,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":12529.0,"put_delta":-45933.0,"net_delta":-33405.0,"call_oi":564,"put_oi":1011,"total_oi":1575,"total_volume":1410,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":56501.0,"put_delta":-131889.0,"net_delta":-75388.0,"call_oi":2802,"put_oi":3194,"total_oi":5996,"total_volume":1898,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":4786.0,"put_delta":-63131.0,"net_delta":-58344.0,"call_oi":124,"put_oi":1062,"total_oi":1186,"total_volume":227,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4568.0,"put_delta":-8990.0,"net_delta":-4423.0,"call_oi":141,"put_oi":276,"total_oi":417,"total_volume":45,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3777.0,"put_delta":-2498.0,"net_delta":1280.0,"call_oi":62,"put_oi":118,"total_oi":180,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":78196.0,"put_delta":-243556.0,"net_delta":-165360.0,"call_oi":3988,"put_oi":4222,"total_oi":8210,"total_volume":54,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":41062.0,"put_delta":-271223.0,"net_delta":-230161.0,"call_oi":1898,"put_oi":6358,"total_oi":8256,"total_volume":25,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":197864.0,"put_delta":-325626.0,"net_delta":-127762.0,"call_oi":10211,"put_oi":6343,"total_oi":16554,"total_volume":55,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":15822.0,"put_delta":-75753.0,"net_delta":-59931.0,"call_oi":821,"put_oi":1449,"total_oi":2270,"total_volume":18,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":42885.0,"put_delta":-31796.0,"net_delta":11088.0,"call_oi":1727,"put_oi":738,"total_oi":2465,"total_volume":59,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":180.0,"put_delta":-438.0,"net_delta":-258.0,"call_oi":5,"put_oi":31,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":47466.0,"put_delta":-25353.0,"net_delta":22113.0,"call_oi":1687,"put_oi":642,"total_oi":2329,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":19466.0,"put_delta":-19931.0,"net_delta":-465.0,"call_oi":751,"put_oi":567,"total_oi":1318,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":191342.0,"put_delta":-139996.0,"net_delta":51347.0,"call_oi":6197,"put_oi":3646,"total_oi":9843,"total_volume":24,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2843.0,"put_delta":-885.0,"net_delta":1957.0,"call_oi":53,"put_oi":38,"total_oi":91,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":16.5,"straddle_price":0.92,"straddle_pct":5.76,"implied_move":5.76,"avg_iv":51.5},{"expiration":"10/16/2026","dte":14,"strike":16.5,"straddle_price":1.32,"straddle_pct":8.25,"implied_move":8.25,"avg_iv":52.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":171,"total_oi":196,"bias":"bullish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":7.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":104,"put_oi":212,"total_oi":316,"bias":"bearish"},{"strike":8.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bullish"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bullish"},{"strike":10.0,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":319,"put_oi":1170,"total_oi":1489,"bias":"bearish"},{"strike":11.0,"call_volume":7,"put_volume":24,"total_volume":31,"call_oi":15,"put_oi":26,"total_oi":41,"bias":"bearish"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":573,"put_oi":1661,"total_oi":2234,"bias":"bearish"},{"strike":13.0,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":1,"put_oi":87,"total_oi":88,"bias":"bearish"},{"strike":14.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":2,"put_oi":270,"total_oi":272,"bias":"bearish"},{"strike":14.5,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":11,"put_oi":489,"total_oi":500,"bias":"bearish"},{"strike":15.0,"call_volume":8,"put_volume":344,"total_volume":352,"call_oi":1356,"put_oi":9568,"total_oi":10924,"bias":"bearish"},{"strike":15.5,"call_volume":1751,"put_volume":54,"total_volume":1805,"call_oi":15,"put_oi":346,"total_oi":361,"bias":"bullish"},{"strike":16.0,"call_volume":1025,"put_volume":333,"total_volume":1358,"call_oi":68,"put_oi":1185,"total_oi":1253,"bias":"bullish"},{"strike":16.5,"call_volume":103,"put_volume":165,"total_volume":268,"call_oi":306,"put_oi":401,"total_oi":707,"bias":"bearish"},{"strike":17.0,"call_volume":1830,"put_volume":136,"total_volume":1966,"call_oi":2140,"put_oi":1154,"total_oi":3294,"bias":"bullish"},{"strike":17.5,"call_volume":164,"put_volume":11,"total_volume":175,"call_oi":3463,"put_oi":6425,"total_oi":9888,"bias":"bullish"},{"strike":18.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":311,"put_oi":266,"total_oi":577,"bias":"neutral"},{"strike":18.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":353,"put_oi":14,"total_oi":367,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":314,"put_oi":78,"total_oi":392,"bias":"bullish"},{"strike":19.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":383,"put_oi":5,"total_oi":388,"bias":"bullish"},{"strike":20.0,"call_volume":16,"put_volume":41,"total_volume":57,"call_oi":3097,"put_oi":5189,"total_oi":8286,"bias":"bearish"},{"strike":20.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":140,"put_oi":3,"total_oi":143,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":14,"total_oi":92,"bias":"neutral"},{"strike":22.5,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":3548,"put_oi":684,"total_oi":4232,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":40,"put_oi":3,"total_oi":43,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":11,"put_volume":50,"total_volume":61,"call_oi":7821,"put_oi":1647,"total_oi":9468,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":27.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1364,"put_oi":111,"total_oi":1475,"bias":"bullish"},{"strike":30.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2528,"put_oi":299,"total_oi":2827,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":622,"put_oi":2,"total_oi":624,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1916,"put_oi":7,"total_oi":1923,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":5,"total_oi":266,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":708,"put_oi":1,"total_oi":709,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1612,"put_oi":0,"total_oi":1612,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":494,"put_oi":0,"total_oi":494,"bias":"neutral"}],"underlying_price":16.059999465942383,"peak_call_strike":17.0,"peak_put_strike":15.0,"total_call_volume":5044,"total_put_volume":1246,"volume_pc_ratio":0.247},"iv_contours":{"x":[0.78,0.81,0.87,0.9,0.93,0.96,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.25,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,75.41,51.15,60.84,45.49,46.92,51.52,41.45,50.06,55.23,81.76,225.35,null,254.96,null],[null,null,57.03,53.98,50.53,55.53,49.04,52.37,48.69,49.2,47.38,63.72,67.6,163.12,75.35,182.18],[null,null,59.76,null,49.66,null,48.35,null,47.98,null,45.06,null,60.87,null,55.73,null],[null,59.44,54.13,null,51.69,null,49.21,null,49.13,null,50.41,null,61.59,null,65.68,null],[null,56.4,null,null,50.8,null,null,null,null,null,52.72,null,null,null,null,null],[56.95,null,null,null,60.92,null,null,null,null,54.52,null,null,null,null,55.14,null],[62.85,null,null,null,60.01,null,null,null,null,59.49,null,null,null,null,54.7,null],[59.44,null,null,null,56.0,null,null,null,null,54.07,null,null,null,null,55.09,null],[null,null,null,null,57.36,null,null,null,null,54.65,null,null,null,null,54.36,null],[60.75,null,null,null,58.28,null,null,null,null,56.39,null,null,null,null,54.13,null]],"levels":[41.5,62.8,84.2,105.5,126.9,148.2,169.6,190.9,212.3,233.6,255.0],"min_iv":41.5,"max_iv":255.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":16.5,"atm_iv":56.18,"otm_strike":17.0,"otm_iv":53.0,"itm_strike":15.5,"itm_iv":60.77,"iv_butterfly":1.42,"price_butterfly":0.35,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":56.42,"otm_strike":17.5,"otm_iv":56.65,"itm_strike":15.0,"itm_iv":56.42,"iv_butterfly":0.23,"price_butterfly":-1.1,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":55.36,"otm_strike":17.5,"otm_iv":53.77,"itm_strike":15.0,"itm_iv":55.36,"iv_butterfly":-1.59,"price_butterfly":-1.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":58.61,"otm_strike":17.5,"otm_iv":52.96,"itm_strike":15.0,"itm_iv":58.61,"iv_butterfly":-5.65,"price_butterfly":-1.3,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.0,"atm_iv":51.45,"otm_strike":17.5,"otm_iv":47.65,"itm_strike":15.0,"itm_iv":51.45,"iv_butterfly":-3.8,"price_butterfly":-1.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":86.65},{"date":"2026-09-15","iv":98.92},{"date":"2026-09-16","iv":97.18},{"date":"2026-09-17","iv":92.03},{"date":"2026-09-18","iv":84.82},{"date":"2026-09-21","iv":83.68},{"date":"2026-09-22","iv":96.3},{"date":"2026-09-23","iv":99.0},{"date":"2026-09-24","iv":956.8},{"date":"2026-09-25","iv":293.2},{"date":"2026-09-28","iv":105.1},{"date":"2026-09-29","iv":105.4},{"date":"2026-09-30","iv":148.5},{"date":"2026-10-01","iv":299.9},{"date":"2026-10-02","iv":346.3}]}}