{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBW","summary":{"name":"BBW","price":25.56,"total_oi":8882,"call_oi":5483,"put_oi":3399,"pc_ratio":0.62,"net_gex":-37147.22,"avg_iv":109.6,"iv_rank":64.2,"iv_52w_high":128.8,"iv_52w_low":75.2,"gamma_flip":15.69,"max_pain":27.5},"features":{"symbol":"BBW","price":25.56,"total_oi":8882,"analysis_coverage":0.9444,"avg_iv_pct":109.6,"iv_rank":64.2,"iv_52w_high_pct":128.8,"iv_52w_low_pct":75.2,"front_dte":14,"front_atm_iv_pct":51.0602,"back_atm_iv_pct":57.5333,"term_premium_pp":-6.4731,"expected_move_front_pct":10.0,"straddle_front_pct":7.82,"straddle_30d_pct":7.82,"risk_reversal_front_pp":12.73,"risk_reversal_30d_pp":12.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.62,"put_call_oi_front_ratio":1.61,"put_call_volume_front_ratio":0.545,"option_volume":375,"volume_oi_ratio":0.04222,"net_delta_normalized":0.056182,"dealer_delta_normalized":-0.055874,"gex_per_100k_oi":-418230.353524,"vanna_per_100k_oi":2296.780005,"charm_per_100k_oi":481659.536141,"weekend_delta_shift_per_100k_oi":1444978.608422,"iv_surface_range_pp":117.9,"gamma_flip_distance_pct":-38.615023,"max_pain_distance_pct":7.589984,"peak_call_distance_pct":27.1518,"peak_put_distance_pct":-11.971831},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":385.94,"put_gex":-509.68,"net_gex":-123.74,"call_oi":63,"put_oi":163},{"strike":17.5,"call_gex":1311.12,"put_gex":-860.5,"net_gex":450.63,"call_oi":108,"put_oi":70},{"strike":20.0,"call_gex":832.35,"put_gex":-5633.02,"net_gex":-4800.67,"call_oi":41,"put_oi":309},{"strike":22.5,"call_gex":433.68,"put_gex":-23283.67,"net_gex":-22849.99,"call_oi":52,"put_oi":631},{"strike":25.0,"call_gex":12160.03,"put_gex":-73968.76,"net_gex":-61808.73,"call_oi":192,"put_oi":1016},{"strike":27.5,"call_gex":27234.7,"put_gex":-24953.4,"net_gex":2281.3,"call_oi":454,"put_oi":550},{"strike":30.0,"call_gex":20714.36,"put_gex":-17274.46,"net_gex":3439.89,"call_oi":607,"put_oi":477},{"strike":32.5,"call_gex":8802.84,"put_gex":-1972.15,"net_gex":6830.69,"call_oi":318,"put_oi":72},{"strike":35.0,"call_gex":7700.72,"put_gex":-1508.36,"net_gex":6192.36,"call_oi":338,"put_oi":65},{"strike":37.5,"call_gex":1833.17,"put_gex":-222.14,"net_gex":1611.03,"call_oi":100,"put_oi":12},{"strike":40.0,"call_gex":7227.09,"put_gex":-467.05,"net_gex":6760.04,"call_oi":485,"put_oi":30},{"strike":42.5,"call_gex":401.67,"put_gex":-31.37,"net_gex":370.3,"call_oi":37,"put_oi":2},{"strike":45.0,"call_gex":20330.68,"put_gex":-14.35,"net_gex":20316.33,"call_oi":2165,"put_oi":1},{"strike":47.5,"call_gex":1074.95,"put_gex":-13.22,"net_gex":1061.73,"call_oi":97,"put_oi":1},{"strike":50.0,"call_gex":1810.32,"put_gex":0.0,"net_gex":1810.32,"call_oi":219,"put_oi":0},{"strike":55.0,"call_gex":1311.29,"put_gex":0.0,"net_gex":1311.29,"call_oi":207,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":34340.0,"total_value":34340.0},{"strike":17.5,"call_value":157.5,"put_value":26250.0,"total_value":26407.5},{"strike":20.0,"call_value":585.0,"put_value":18335.0,"total_value":18920.0},{"strike":22.5,"call_value":1115.0,"put_value":11192.5,"total_value":12307.5},{"strike":25.0,"call_value":1775.0,"put_value":5627.5,"total_value":7402.5},{"strike":27.5,"call_value":2915.0,"put_value":2602.5,"total_value":5517.5},{"strike":30.0,"call_value":5190.0,"put_value":952.5,"total_value":6142.5},{"strike":32.5,"call_value":8982.5,"put_value":495.0,"total_value":9477.5},{"strike":35.0,"call_value":13570.0,"put_value":217.5,"total_value":13787.5},{"strike":37.5,"call_value":19002.5,"put_value":102.5,"total_value":19105.0},{"strike":40.0,"call_value":24685.0,"put_value":17.5,"total_value":24702.5},{"strike":42.5,"call_value":31580.0,"put_value":7.5,"total_value":31587.5},{"strike":45.0,"call_value":38567.5,"put_value":2.5,"total_value":38570.0},{"strike":47.5,"call_value":50967.5,"put_value":0.0,"total_value":50967.5},{"strike":50.0,"call_value":63610.0,"put_value":0.0,"total_value":63610.0},{"strike":55.0,"call_value":89990.0,"put_value":0,"total_value":89990.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":231.2,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.8,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.6,"strike":18.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.9,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.1,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.4,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.1,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.5,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.7,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.2,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.1,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.3,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":180.1,"strike":37.27},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":116.8,"strike":33.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.1,"strike":39.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1130},{"expiration":"11/20/2026","dte":49,"iv":0.0926,"contract_count":4,"total_oi":156},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":722},{"expiration":"03/19/2027","dte":168,"iv":0.507,"contract_count":4,"total_oi":204}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.0,"expected_move_2std":20.0,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.08,"expected_move_2std":42.15,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.26,"expected_move_2std":58.52,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.8,"expected_move_2std":85.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":818,"put_oi":1317,"total_oi":2135,"pc_ratio":1.61,"pc_ratio_volume":0.545,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":75,"put_oi":493,"total_oi":568,"pc_ratio":6.573,"pc_ratio_volume":3.125,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2778,"put_oi":1240,"total_oi":4018,"pc_ratio":0.446,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1812,"put_oi":349,"total_oi":2161,"pc_ratio":0.193,"pc_ratio_volume":0.009,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":4869.0,"put_delta_oi":-1405.0,"dealer_delta":-3464.0,"call_oi":52,"put_oi":163},{"strike":17.5,"call_delta_oi":9671.0,"put_delta_oi":-933.0,"dealer_delta":-8739.0,"call_oi":108,"put_oi":70},{"strike":20.0,"call_delta_oi":3445.0,"put_delta_oi":-5601.0,"dealer_delta":2156.0,"call_oi":41,"put_oi":309},{"strike":22.5,"call_delta_oi":1045.0,"put_delta_oi":-12867.0,"dealer_delta":11822.0,"call_oi":14,"put_oi":631},{"strike":25.0,"call_delta_oi":11839.0,"put_delta_oi":-39978.0,"dealer_delta":28138.0,"call_oi":192,"put_oi":1016},{"strike":27.5,"call_delta_oi":16038.0,"put_delta_oi":-31681.0,"dealer_delta":15643.0,"call_oi":454,"put_oi":550},{"strike":30.0,"call_delta_oi":13773.0,"put_delta_oi":-33590.0,"dealer_delta":19817.0,"call_oi":607,"put_oi":477},{"strike":32.5,"call_delta_oi":8329.0,"put_delta_oi":-5278.0,"dealer_delta":-3051.0,"call_oi":318,"put_oi":72},{"strike":35.0,"call_delta_oi":6303.0,"put_delta_oi":-5189.0,"dealer_delta":-1114.0,"call_oi":338,"put_oi":65},{"strike":37.5,"call_delta_oi":1605.0,"put_delta_oi":-967.0,"dealer_delta":-638.0,"call_oi":100,"put_oi":12},{"strike":40.0,"call_delta_oi":6231.0,"put_delta_oi":-2627.0,"dealer_delta":-3604.0,"call_oi":485,"put_oi":30},{"strike":42.5,"call_delta_oi":1509.0,"put_delta_oi":-158.0,"dealer_delta":-1352.0,"call_oi":37,"put_oi":2},{"strike":45.0,"call_delta_oi":87985.0,"put_delta_oi":-79.0,"dealer_delta":-87906.0,"call_oi":2165,"put_oi":1},{"strike":47.5,"call_delta_oi":1366.0,"put_delta_oi":-80.0,"dealer_delta":-1286.0,"call_oi":97,"put_oi":1},{"strike":50.0,"call_delta_oi":3392.0,"put_delta_oi":0,"dealer_delta":-3392.0,"call_oi":219,"put_oi":0},{"strike":55.0,"call_delta_oi":12659.0,"put_delta_oi":0,"dealer_delta":-12659.0,"call_oi":207,"put_oi":0}],"net_dealer_delta":-49627.0,"total_call_delta":190059.0,"total_put_delta":-140432.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":25.559999465942383,"strikes":[{"strike":20.0,"moneyness":0.7825,"type":"put","iv":0.7085,"delta":-0.2142,"oi":146},{"strike":40.0,"moneyness":1.5649,"type":"call","iv":0.6053,"delta":0.2,"oi":169},{"strike":45.0,"moneyness":1.7606,"type":"call","iv":0.5844,"delta":0.1182,"oi":937},{"strike":50.0,"moneyness":1.9562,"type":"call","iv":0.569,"delta":0.0667,"oi":184}]},{"expiration":"10/16/2026","underlying_price":25.559999465942383,"strikes":[{"strike":22.5,"moneyness":0.8803,"type":"put","iv":0.6289,"delta":-0.1258,"oi":237},{"strike":25.0,"moneyness":0.9781,"type":"put","iv":0.5507,"delta":-0.3899,"oi":641},{"strike":27.5,"moneyness":1.0759,"type":"put","iv":0.7027,"delta":-0.6822,"oi":176},{"strike":27.5,"moneyness":1.0759,"type":"call","iv":0.5017,"delta":0.2391,"oi":231},{"strike":30.0,"moneyness":1.1737,"type":"put","iv":0.9461,"delta":-0.788,"oi":199},{"strike":30.0,"moneyness":1.1737,"type":"call","iv":0.5808,"delta":0.0819,"oi":278},{"strike":32.5,"moneyness":1.2715,"type":"call","iv":1.6904,"delta":0.278,"oi":122}]},{"expiration":"11/20/2026","underlying_price":25.559999465942383,"strikes":[{"strike":22.5,"moneyness":0.8803,"type":"put","iv":0.5705,"delta":-0.2276,"oi":207},{"strike":25.0,"moneyness":0.9781,"type":"put","iv":0.5786,"delta":-0.4063,"oi":117}]},{"expiration":"12/18/2026","underlying_price":25.559999465942383,"strikes":[{"strike":20.0,"moneyness":0.7825,"type":"put","iv":0.6865,"delta":-0.1666,"oi":123},{"strike":22.5,"moneyness":0.8803,"type":"put","iv":0.6738,"delta":-0.2752,"oi":156},{"strike":25.0,"moneyness":0.9781,"type":"put","iv":0.6737,"delta":-0.3995,"oi":228},{"strike":27.5,"moneyness":1.0759,"type":"call","iv":0.6043,"delta":0.462,"oi":153},{"strike":27.5,"moneyness":1.0759,"type":"put","iv":0.6425,"delta":-0.529,"oi":316},{"strike":30.0,"moneyness":1.1737,"type":"call","iv":0.6018,"delta":0.3395,"oi":220},{"strike":30.0,"moneyness":1.1737,"type":"put","iv":0.625,"delta":-0.651,"oi":237},{"strike":32.5,"moneyness":1.2715,"type":"call","iv":0.5954,"delta":0.2371,"oi":150},{"strike":35.0,"moneyness":1.3693,"type":"call","iv":0.5951,"delta":0.1613,"oi":276},{"strike":40.0,"moneyness":1.5649,"type":"call","iv":0.6155,"delta":0.0774,"oi":283}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1258,"call_gamma":0,"put_gamma":0.068161,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":237},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6221,"put_delta":-0.3899,"call_gamma":0.167487,"put_gamma":0.144419,"call_theta":-0.0349,"put_theta":-0.0379,"call_vega":0.0183,"put_vega":0.0185,"call_oi":82,"put_oi":641},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2391,"put_delta":-0.6822,"call_gamma":0.128182,"put_gamma":0.105189,"call_theta":-0.0295,"put_theta":-0.0442,"call_vega":0.015,"put_vega":0.0172,"call_oi":231,"put_oi":176},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0819,"put_delta":-0.788,"call_gamma":0.053997,"put_gamma":0.063513,"call_theta":-0.0165,"put_theta":-0.048,"call_vega":0.0073,"put_vega":0.014,"call_oi":278,"put_oi":199},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.278,"put_delta":0,"call_gamma":0.041141,"put_gamma":0,"call_theta":-0.1059,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2276,"call_gamma":0,"put_gamma":0.057082,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":207},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4063,"call_gamma":0,"put_gamma":0.072327,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":117},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1666,"call_gamma":0,"put_gamma":0.031189,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":123},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2752,"call_gamma":0,"put_gamma":0.04247,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":156},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3995,"call_gamma":0,"put_gamma":0.049155,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":228},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.462,"put_delta":-0.529,"call_gamma":0.056346,"put_gamma":0.053094,"call_theta":-0.0195,"put_theta":-0.0176,"call_vega":0.0463,"put_vega":0.0464,"call_oi":153,"put_oi":316},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3395,"put_delta":-0.651,"call_gamma":0.052173,"put_gamma":0.050762,"call_theta":-0.0178,"put_theta":-0.0151,"call_vega":0.0427,"put_vega":0.0432,"call_oi":220,"put_oi":237},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2371,"put_delta":-0.737,"call_gamma":0.044468,"put_gamma":0.04315,"call_theta":-0.0147,"put_theta":-0.0131,"call_vega":0.036,"put_vega":0.0381,"call_oi":150,"put_oi":64}],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.73,"put_25d_iv":62.89,"call_25d_iv":50.17,"put_25d_strike":22.5,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.85,"put_25d_iv":67.38,"call_25d_iv":59.54,"put_25d_strike":22.5,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.32,"put_25d_iv":70.85,"call_25d_iv":60.53,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":128},{"strike":17.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":69,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":269},{"strike":22.5,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":600},{"strike":25.0,"call_vanna":-6.0,"put_vanna":21.0,"net_vanna":15.0,"call_oi":158,"put_oi":986},{"strike":27.5,"call_vanna":9.0,"put_vanna":-8.0,"net_vanna":1.0,"call_oi":440,"put_oi":492},{"strike":30.0,"call_vanna":22.0,"put_vanna":-18.0,"net_vanna":3.0,"call_oi":575,"put_oi":436},{"strike":32.5,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":272,"put_oi":64},{"strike":35.0,"call_vanna":26.0,"put_vanna":-5.0,"net_vanna":21.0,"call_oi":327,"put_oi":60},{"strike":37.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":40.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":452,"put_oi":0},{"strike":45.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":2164,"put_oi":0},{"strike":47.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":87,"put_oi":0},{"strike":50.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":184,"put_oi":0},{"strike":55.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":207,"put_oi":0}],"net_vanna":204.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":749.0,"net_charm":749.0,"call_oi":0,"put_oi":128},{"strike":22.5,"call_charm":0,"put_charm":2402.0,"net_charm":2402.0,"call_oi":0,"put_oi":444},{"strike":25.0,"call_charm":-4640.0,"put_charm":25440.0,"net_charm":20800.0,"call_oi":82,"put_oi":758},{"strike":27.5,"call_charm":-4254.0,"put_charm":13824.0,"net_charm":9570.0,"call_oi":231,"put_oi":176},{"strike":30.0,"call_charm":-981.0,"put_charm":19606.0,"net_charm":18625.0,"call_oi":278,"put_oi":199},{"strike":32.5,"call_charm":-9365.0,"put_charm":0,"net_charm":-9365.0,"call_oi":122,"put_oi":0}],"net_charm":42781.0,"weekend_delta_shift":128343.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17551.0,"put_delta":-56760.0,"net_delta":-39210.0,"call_oi":769,"put_oi":1317,"total_oi":2086,"total_volume":49,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2266.0,"put_delta":-12439.0,"net_delta":-10173.0,"call_oi":75,"put_oi":493,"total_oi":568,"total_volume":33,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":130549.0,"put_delta":-60353.0,"net_delta":70196.0,"call_oi":2778,"put_oi":1240,"total_oi":4018,"total_volume":174,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":39693.0,"put_delta":-10880.0,"net_delta":28813.0,"call_oi":1812,"put_oi":349,"total_oi":2161,"total_volume":117,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.0,"straddle_pct":7.82,"implied_move":7.82,"avg_iv":51.1},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":5.85,"straddle_pct":22.89,"implied_move":22.89,"avg_iv":63.7},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":8.5,"straddle_pct":33.26,"implied_move":33.26,"avg_iv":63.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":163,"total_oi":226,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":70,"total_oi":178,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":41,"put_oi":309,"total_oi":350,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":29,"total_volume":32,"call_oi":52,"put_oi":631,"total_oi":683,"bias":"bearish"},{"strike":25.0,"call_volume":113,"put_volume":16,"total_volume":129,"call_oi":192,"put_oi":1016,"total_oi":1208,"bias":"bullish"},{"strike":27.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":454,"put_oi":550,"total_oi":1004,"bias":"bullish"},{"strike":30.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":607,"put_oi":477,"total_oi":1084,"bias":"bullish"},{"strike":32.5,"call_volume":141,"put_volume":0,"total_volume":141,"call_oi":318,"put_oi":72,"total_oi":390,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":65,"total_oi":403,"bias":"neutral"},{"strike":37.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":100,"put_oi":12,"total_oi":112,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":485,"put_oi":30,"total_oi":515,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2,"total_oi":39,"bias":"neutral"},{"strike":45.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2165,"put_oi":1,"total_oi":2166,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":1,"total_oi":98,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"}],"underlying_price":25.559999465942383,"peak_call_strike":32.5,"peak_put_strike":22.5,"total_call_volume":330,"total_put_volume":45,"volume_pc_ratio":0.136},"iv_contours":{"x":[0.78,0.88,0.98,1.08,1.17,1.27],"y":[14,49,77,168],"z":[[119.28,62.89,51.06,60.22,76.34,169.04],[56.79,57.05,57.86,55.13,54.5,55.65],[65.81,67.38,63.7,62.34,61.34,62.19],[70.85,58.26,63.09,55.68,58.81,59.0]],"levels":[51.1,62.9,74.7,86.5,98.3,110.0,121.8,133.6,145.4,157.2,169.0],"min_iv":51.1,"max_iv":169.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.05},{"date":"2026-09-15","iv":128.8},{"date":"2026-09-16","iv":92.41},{"date":"2026-09-17","iv":89.47},{"date":"2026-09-18","iv":89.69},{"date":"2026-09-21","iv":88.62},{"date":"2026-09-22","iv":105.8},{"date":"2026-09-23","iv":75.2},{"date":"2026-09-24","iv":79.5},{"date":"2026-09-25","iv":110.4},{"date":"2026-09-28","iv":86.9},{"date":"2026-09-29","iv":78.5},{"date":"2026-09-30","iv":86.2},{"date":"2026-10-01","iv":96.8},{"date":"2026-10-02","iv":109.6}]}}