{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBUC","summary":{"name":"BBUC","price":25.6,"total_oi":110,"call_oi":82,"put_oi":28,"pc_ratio":0.341,"net_gex":3104.77,"avg_iv":73.9,"iv_rank":25.9,"iv_52w_high":107.71,"iv_52w_low":62.1,"gamma_flip":20.0,"max_pain":25.0},"features":{"symbol":"BBUC","price":25.6,"total_oi":110,"analysis_coverage":0.6667,"avg_iv_pct":73.9,"iv_rank":25.9,"iv_52w_high_pct":107.71,"iv_52w_low_pct":62.1,"front_dte":14,"front_atm_iv_pct":54.6344,"back_atm_iv_pct":45.3808,"term_premium_pp":9.2536,"expected_move_front_pct":10.7,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.341,"put_call_oi_front_ratio":0.212,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.185182,"dealer_delta_normalized":-0.185182,"gex_per_100k_oi":2822518.181818,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-21.875,"max_pain_distance_pct":-2.34375,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":32.2,"put_gex":-12.25,"net_gex":19.94,"call_oi":5,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-20.69,"net_gex":-20.69,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":2725.32,"put_gex":-953.25,"net_gex":1772.06,"call_oi":19,"put_oi":20},{"strike":30.0,"call_gex":915.73,"put_gex":-220.23,"net_gex":695.5,"call_oi":28,"put_oi":6},{"strike":35.0,"call_gex":549.06,"put_gex":0.0,"net_gex":549.06,"call_oi":24,"put_oi":0},{"strike":40.0,"call_gex":77.34,"put_gex":0.0,"net_gex":77.34,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":11.57,"put_gex":0.0,"net_gex":11.57,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":227.5,"total_value":227.5},{"strike":20.0,"call_value":12.5,"put_value":160.0,"total_value":172.5},{"strike":25.0,"call_value":37.5,"put_value":30.0,"total_value":67.5},{"strike":30.0,"call_value":157.5,"put_value":0.0,"total_value":157.5},{"strike":35.0,"call_value":417.5,"put_value":0.0,"total_value":417.5},{"strike":40.0,"call_value":797.5,"put_value":0.0,"total_value":797.5},{"strike":45.0,"call_value":1202.5,"put_value":0,"total_value":1202.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.6,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.4,"strike":18.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.6,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.4,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":132.2,"strike":36.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.4,"strike":33.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":25},{"expiration":"01/15/2027","dte":105,"iv":0.36,"contract_count":1,"total_oi":9},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.7,"expected_move_2std":21.4,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.34,"expected_move_2std":48.67,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.43,"expected_move_2std":58.86,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":33,"put_oi":7,"total_oi":40,"pc_ratio":0.212,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22,"put_oi":12,"total_oi":34,"pc_ratio":0.545,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":9,"total_oi":36,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":486.0,"put_delta_oi":-14.0,"dealer_delta":-472.0,"call_oi":5,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":1259.0,"put_delta_oi":-786.0,"dealer_delta":-473.0,"call_oi":19,"put_oi":20},{"strike":30.0,"call_delta_oi":1003.0,"put_delta_oi":-434.0,"dealer_delta":-568.0,"call_oi":28,"put_oi":6},{"strike":35.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":24,"put_oi":0},{"strike":40.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2037.0,"total_call_delta":3286.0,"total_put_delta":-1248.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1821.0,"put_delta":-336.0,"net_delta":1485.0,"call_oi":33,"put_oi":7,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":508.0,"put_delta":-456.0,"net_delta":52.0,"call_oi":22,"put_oi":12,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":956.0,"put_delta":-457.0,"net_delta":500.0,"call_oi":27,"put_oi":9,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":20,"total_oi":39,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":6,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":25.600000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98],"y":[14],"z":[[34.55]],"levels":[34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5],"min_iv":34.5,"max_iv":34.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.91},{"date":"2026-09-15","iv":107.71},{"date":"2026-09-16","iv":92.44},{"date":"2026-09-17","iv":100.31},{"date":"2026-09-18","iv":83.08},{"date":"2026-09-21","iv":62.1},{"date":"2026-09-22","iv":66.1},{"date":"2026-09-23","iv":63.3},{"date":"2026-09-24","iv":71.8},{"date":"2026-09-25","iv":68.1},{"date":"2026-09-28","iv":71.7},{"date":"2026-09-29","iv":73.0},{"date":"2026-09-30","iv":82.5},{"date":"2026-10-01","iv":74.5},{"date":"2026-10-02","iv":73.9}]}}