{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBT","summary":{"name":"BBT","price":28.34,"total_oi":174,"call_oi":128,"put_oi":46,"pc_ratio":0.359,"net_gex":1212.28,"avg_iv":62.6,"iv_rank":12.4,"iv_52w_high":170.28,"iv_52w_low":47.3,"gamma_flip":19.03,"max_pain":30.0},"features":{"symbol":"BBT","price":28.34,"total_oi":174,"analysis_coverage":0.6667,"avg_iv_pct":62.6,"iv_rank":12.4,"iv_52w_high_pct":170.28,"iv_52w_low_pct":47.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.359,"put_call_oi_front_ratio":5.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.011098,"dealer_delta_normalized":-0.010977,"gex_per_100k_oi":696712.643678,"vanna_per_100k_oi":5172.413793,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":22.1,"gamma_flip_distance_pct":-32.851094,"max_pain_distance_pct":5.857445,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-18.17,"net_gex":-18.17,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":29.68,"put_gex":0.0,"net_gex":29.68,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":511.05,"put_gex":-103.09,"net_gex":407.96,"call_oi":11,"put_oi":4},{"strike":30.0,"call_gex":130.2,"put_gex":-3288.96,"net_gex":-3158.76,"call_oi":3,"put_oi":40},{"strike":35.0,"call_gex":3781.3,"put_gex":0.0,"net_gex":3781.3,"call_oi":98,"put_oi":0},{"strike":45.0,"call_gex":170.26,"put_gex":0.0,"net_gex":170.26,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":645.0,"total_value":645.0},{"strike":17.5,"call_value":2.5,"put_value":530.0,"total_value":532.5},{"strike":20.0,"call_value":5.0,"put_value":420.0,"total_value":425.0},{"strike":25.0,"call_value":20.0,"put_value":200.0,"total_value":220.0},{"strike":30.0,"call_value":90.0,"put_value":0.0,"total_value":90.0},{"strike":35.0,"call_value":175.0,"put_value":0.0,"total_value":175.0},{"strike":45.0,"call_value":1325.0,"put_value":0,"total_value":1325.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.3,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":103.0,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.5,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":76.3,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.6,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.3,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":32}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":10,"total_oi":12,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":47,"put_oi":36,"total_oi":83,"pc_ratio":0.766,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":79,"put_oi":0,"total_oi":79,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":904.0,"put_delta_oi":-117.0,"dealer_delta":-787.0,"call_oi":11,"put_oi":4},{"strike":30.0,"call_delta_oi":142.0,"put_delta_oi":-2665.0,"dealer_delta":2523.0,"call_oi":3,"put_oi":40},{"strike":35.0,"call_delta_oi":1691.0,"put_delta_oi":0,"dealer_delta":-1691.0,"call_oi":98,"put_oi":0},{"strike":45.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-191.0,"total_call_delta":3004.0,"total_put_delta":-2812.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":77,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":123.0,"put_delta":-895.0,"net_delta":-772.0,"call_oi":2,"put_oi":10,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1539.0,"put_delta":-1917.0,"net_delta":-378.0,"call_oi":47,"put_oi":36,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1342.0,"put_delta":0,"net_delta":1342.0,"call_oi":78,"put_oi":0,"total_oi":78,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":28.34000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.06,1.24],"y":[77,168],"z":[[34.43,48.45],[null,26.36]],"levels":[26.4,28.6,30.8,33.0,35.2,37.4,39.6,41.8,44.0,46.2,48.5],"min_iv":26.4,"max_iv":48.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.56},{"date":"2026-09-15","iv":104.84},{"date":"2026-09-16","iv":170.28},{"date":"2026-09-17","iv":66.64},{"date":"2026-09-18","iv":75.21},{"date":"2026-09-21","iv":92.01},{"date":"2026-09-22","iv":72.7},{"date":"2026-09-23","iv":56.2},{"date":"2026-09-24","iv":47.4},{"date":"2026-09-25","iv":56.4},{"date":"2026-09-28","iv":66.2},{"date":"2026-09-29","iv":59.9},{"date":"2026-09-30","iv":64.0},{"date":"2026-10-01","iv":47.3},{"date":"2026-10-02","iv":62.6}]}}