{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBSI","summary":{"name":"BBSI","price":30.51,"total_oi":54,"call_oi":53,"put_oi":1,"pc_ratio":0.019,"net_gex":921.1,"avg_iv":99.0,"iv_rank":100.0,"iv_52w_high":99.0,"iv_52w_low":43.22,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"BBSI","price":30.51,"total_oi":54,"analysis_coverage":0.6111,"avg_iv_pct":99.0,"iv_rank":100.0,"iv_52w_high_pct":99.0,"iv_52w_low_pct":43.22,"front_dte":14,"front_atm_iv_pct":97.2697,"back_atm_iv_pct":97.2697,"term_premium_pp":0.0,"expected_move_front_pct":19.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.019,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.037037,"net_delta_normalized":0.213704,"dealer_delta_normalized":-0.213889,"gex_per_100k_oi":1705740.740741,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-50.835792,"peak_call_distance_pct":47.492625,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":12.2,"put_gex":0.0,"net_gex":12.2,"call_oi":2,"put_oi":0},{"strike":17.5,"call_gex":9.09,"put_gex":0.0,"net_gex":9.09,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":20.32,"put_gex":0.0,"net_gex":20.32,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":123.79,"put_gex":0.0,"net_gex":123.79,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":65.09,"put_gex":0.0,"net_gex":65.09,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":73.48,"put_gex":-57.73,"net_gex":15.75,"call_oi":2,"put_oi":1},{"strike":45.0,"call_gex":44.86,"put_gex":0.0,"net_gex":44.86,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":630.0,"put_gex":0.0,"net_gex":630.0,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":20.0,"total_value":20.0},{"strike":17.5,"call_value":5.0,"put_value":17.5,"total_value":22.5},{"strike":22.5,"call_value":20.0,"put_value":12.5,"total_value":32.5},{"strike":25.0,"call_value":30.0,"put_value":10.0,"total_value":40.0},{"strike":30.0,"call_value":70.0,"put_value":5.0,"total_value":75.0},{"strike":35.0,"call_value":115.0,"put_value":0.0,"total_value":115.0},{"strike":45.0,"call_value":225.0,"put_value":0.0,"total_value":225.0},{"strike":50.0,"call_value":290.0,"put_value":0,"total_value":290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.9,"strike":21.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":108.3,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":97.3,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":30.5,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.05,"expected_move_2std":38.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":44,"put_oi":0,"total_oi":44,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":17.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":83.0,"put_delta_oi":-87.0,"dealer_delta":4.0,"call_oi":2,"put_oi":1},{"strike":45.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-1155.0,"total_call_delta":1242.0,"total_put_delta":-87.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":325.0,"put_delta":0,"net_delta":325.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":434.0,"put_delta":-87.0,"net_delta":347.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":482.0,"put_delta":0,"net_delta":482.0,"call_oi":44,"put_oi":0,"total_oi":44,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":30.510000228881836,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.43},{"date":"2026-09-15","iv":57.25},{"date":"2026-09-16","iv":43.22},{"date":"2026-09-17","iv":67.89},{"date":"2026-09-18","iv":58.1},{"date":"2026-09-21","iv":57.66},{"date":"2026-09-22","iv":61.5},{"date":"2026-09-23","iv":70.7},{"date":"2026-09-24","iv":85.4},{"date":"2026-09-25","iv":75.0},{"date":"2026-09-28","iv":68.9},{"date":"2026-09-29","iv":78.5},{"date":"2026-09-30","iv":86.3},{"date":"2026-10-01","iv":83.2},{"date":"2026-10-02","iv":99.0}]}}